Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lendinvest.27 | LIV3 | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.27% | 93.375 | 03:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.375 | 93.125 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 2 | 0 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:59:55 | O | 5,600 | 9,275.00 | GBP |
Lendinvest.27 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Lendinvest.27
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/7/2024 | 16:00 | RNS Regulatory News | LendInvest Secured Income II LIV4 Analysis of Loan Portfolio |
| 31/7/2024 | 16:00 | RNS Regulatory News | LendInvest Secured Income II LIV3 Analysis of Loan Portfolio |
| 29/7/2024 | 18:42 | RNS Regulatory News | LendInvest Secured Income II Audited Financial Statements.. |
| 24/7/2024 | 16:05 | RNS Regulatory News | Lendinvest PLC LendInvest plc Full Year Financial Results.. |
| 30/4/2024 | 21:13 | RNS Regulatory News | LendInvest Secured Income II LIV4 Analysis of Loan Portfolio |
| 30/4/2024 | 21:11 | RNS Regulatory News | LendInvest Secured Income II LIV3 Analysis of Loan Portfolio |
| 31/1/2024 | 22:29 | RNS Regulatory News | LendInvest Secured Income II LIV4 Analysis of Loan Portfolio |
| 31/1/2024 | 22:27 | RNS Regulatory News | LendInvest Secured Income II LIV3 Analysis of Loan Portfolio |
LIV3 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
