We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 205.331 | 1992 | O | 2.62 | 2.635 | 7,687 | 14 | LSE | ||
| 06:00:00 | 2.585 | 1000 | O | 2.62 | 2.635 | 5,695 | 13 | LSE | ||
| 06:00:00 | 2.585 | 500 | O | 2.62 | 2.635 | 4,695 | 12 | LSE | ||
| 01:53:08 | 2.675 | 20 | O | 2.66 | 2.675 | Buy | 4,195 | 11 | LSE | |
| 00:57:12 | 2.66 | 2000 | AT | 2.655 | 2.66 | Buy | 4,175 | 10 | LSE | |
| 23:21:45 | 2.62 | 50 | O | 2.6 | 2.62 | Buy | 2,175 | 9 | LSE | |
| 22:52:46 | 2.605 | 140 | O | 2.605 | 2.62 | Sell | 2,125 | 8 | LSE | |
| 22:11:27 | 2.61 | 48 | O | 2.595 | 2.61 | Buy | 1,985 | 7 | LSE | |
| 21:12:14 | 2.615 | 8 | O | 2.595 | 2.615 | Buy | 1,937 | 6 | LSE | |
| 20:27:32 | 2.615 | 100 | AT | 2.6 | 2.615 | Buy | 1,929 | 5 | LSE | |
| 19:33:27 | 2.611 | 500 | AT | 2.611 | 2.615 | Sell | 1,829 | 4 | LSE | |
| 19:01:23 | 2.595 | 5 | O | 2.595 | 2.61 | Sell | 1,329 | 3 | LSE | |
| 19:00:35 | 2.6 | 662 | AT | 2.595 | 2.6 | Buy | 1,324 | 2 | LSE | |
| 19:00:21 | 2.6 | 662 | UT | 2.64 | 2.65 | 662 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
