We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:23 | 2.61 | 55 | O | 2.61 | 2.625 | Sell | 2,997 | 11 | LSE | |
| 03:15:16 | 2.61 | 94 | O | 2.61 | 2.62 | Sell | 2,942 | 10 | LSE | |
| 02:41:56 | 2.6 | 100 | O | 2.585 | 2.6 | Buy | 2,848 | 9 | LSE | |
| 02:36:21 | 2.6 | 30 | O | 2.59 | 2.6 | Buy | 2,748 | 8 | LSE | |
| 01:09:09 | 2.595 | 180 | AT | 2.595 | 2.61 | Sell | 2,718 | 7 | LSE | |
| 01:08:58 | 2.6 | 1000 | AT | 2.595 | 2.6 | Buy | 2,538 | 6 | LSE | |
| 00:01:21 | 2.595 | 500 | AT | 2.595 | 2.6 | Sell | 1,538 | 5 | LSE | |
| 23:51:59 | 2.61 | 812 | AT | 2.595 | 2.61 | Buy | 1,038 | 4 | LSE | |
| 19:05:25 | 2.595 | 75 | AT | 2.58 | 2.595 | Buy | 226 | 3 | LSE | |
| 19:00:17 | 2.65 | 1 | O | 2.5 | 2.697 | 151 | 2 | LSE | ||
| 19:00:04 | 2.65 | 150 | UT | 2.57 | 2.585 | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
