We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 2.536 | 1956 | O | 2.57 | 2.585 | 18,660 | 16 | LSE | ||
| 06:00:00 | 2.521 | 6035 | O | 2.57 | 2.585 | 16,704 | 15 | LSE | ||
| 06:00:00 | 201.5 | 1985 | O | 2.57 | 2.585 | 10,669 | 14 | LSE | ||
| 06:00:00 | 200.353 | 1996 | O | 2.57 | 2.585 | 8,684 | 13 | LSE | ||
| 00:50:04 | 2.61 | 7 | O | 2.59 | 2.61 | Buy | 6,688 | 12 | LSE | |
| 00:49:40 | 2.61 | 190 | AT | 2.595 | 2.61 | Buy | 6,681 | 11 | LSE | |
| 00:49:40 | 2.61 | 113 | O | 2.595 | 2.61 | Buy | 6,491 | 10 | LSE | |
| 23:53:16 | 2.605 | 99 | O | 2.585 | 2.605 | Buy | 6,378 | 9 | LSE | |
| 22:01:45 | 2.605 | 190 | AT | 2.6 | 2.605 | Buy | 6,279 | 8 | LSE | |
| 21:45:03 | 2.575 | 2202 | AT | 2.575 | 2.6 | Sell | 6,089 | 7 | LSE | |
| 21:45:03 | 2.59 | 1950 | AT | 2.59 | 2.6 | Sell | 3,887 | 6 | LSE | |
| 21:09:33 | 2.6 | 1365 | AT | 2.585 | 2.6 | Buy | 1,937 | 5 | LSE | |
| 20:38:11 | 2.6 | 32 | AT | 2.58 | 2.6 | Buy | 572 | 4 | LSE | |
| 20:29:00 | 2.605 | 450 | AT | 2.59 | 2.605 | Buy | 540 | 3 | LSE | |
| 19:09:36 | 2.605 | 30 | AT | 2.59 | 2.605 | Buy | 90 | 2 | LSE | |
| 19:05:12 | 2.7 | 60 | UT | 2.515 | 2.535 | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
