We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 209.04 | 2035 | O | 2.58 | 2.595 | 20,354 | 8 | LSE | ||
| 03:08:16 | 2.58 | 6750 | AT | 2.575 | 2.58 | Buy | 18,319 | 7 | LSE | |
| 03:08:16 | 2.58 | 1950 | AT | 2.58 | 2.595 | Sell | 11,569 | 6 | LSE | |
| 01:46:38 | 2.59 | 15 | O | 2.57 | 2.59 | Buy | 9,619 | 5 | LSE | |
| 23:42:32 | 2.57 | 5695 | AT | 2.56 | 2.57 | Buy | 9,604 | 4 | LSE | |
| 23:42:32 | 2.57 | 1950 | AT | 2.57 | 2.585 | Sell | 3,909 | 3 | LSE | |
| 23:09:37 | 2.595 | 9 | O | 2.575 | 2.595 | Buy | 1,959 | 2 | LSE | |
| 22:48:17 | 2.58 | 1950 | AT | 2.58 | 2.6 | Sell | 1,950 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
