ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LJPY Wt L Jpy S Usd

23.435
-0.07 (-0.30%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Wt L Jpy S Usd LJPY London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.07 -0.30% 23.435 01:35:22
Open Price Low Price High Price Close Price Previous Close
23.435 23.505
more quote information »

LJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 23.435 -0.07 -0.30% 23.435 23.435 23.435 2
14 Jun 2024 23.505 -0.17 -0.72% 23.47 23.505 23.47 1,500
13 Jun 2024 23.675 0.22 0.94% 23.675 23.675 23.675 0
12 Jun 2024 23.455 -0.05 -0.21% 23.455 23.455 23.455 10
11 Jun 2024 23.505 -0.05 -0.21% 23.505 23.505 23.505 0
08 Jun 2024 23.555 -0.09 -0.36% 23.78 23.79 23.52 2,676
07 Jun 2024 23.64 0.02 0.06% 23.64 23.64 23.64 0
06 Jun 2024 23.625 -0.21 -0.86% 23.625 23.625 23.625 0
05 Jun 2024 23.83 0.19 0.83% 23.73 23.83 23.73 280
04 Jun 2024 23.635 0.17 0.72% 23.48 23.635 23.47 585
01 Jun 2024 23.465 -0.08 -0.34% 23.50 23.50 23.465 27
31 May 2024 23.545 0.12 0.51% 23.545 23.545 23.545 10
30 May 2024 23.425 -0.10 -0.40% 23.50 23.50 23.425 1,727
29 May 2024 23.52 0.02 0.06% 23.52 23.57 23.52 1,885
25 May 2024 23.505 0.02 0.09% 23.49 23.52 23.49 200
24 May 2024 23.485 -0.10 -0.42% 23.53 23.53 23.485 919
23 May 2024 23.585 -0.06 -0.25% 23.62 23.62 23.585 10
22 May 2024 23.645 -0.01 -0.04% 23.63 23.645 23.60 672
21 May 2024 23.655 -0.09 -0.38% 23.655 23.655 23.655 0
18 May 2024 23.745 -0.03 -0.11% 23.75 23.75 23.745 22
17 May 2024 23.77 -0.08 -0.31% 23.88 23.88 23.77 250
16 May 2024 23.845 0.24 1.04% 23.71 23.845 23.71 2,544