Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt L Jpy S Usd | LJPY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.30% | 23.435 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.435 | 23.505 |
LJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 23.435 | -0.07 | -0.30% | 23.435 | 23.435 | 23.435 | 2 |
| 14 Jun 2024 | 23.505 | -0.17 | -0.72% | 23.47 | 23.505 | 23.47 | 1,500 |
| 13 Jun 2024 | 23.675 | 0.22 | 0.94% | 23.675 | 23.675 | 23.675 | 0 |
| 12 Jun 2024 | 23.455 | -0.05 | -0.21% | 23.455 | 23.455 | 23.455 | 10 |
| 11 Jun 2024 | 23.505 | -0.05 | -0.21% | 23.505 | 23.505 | 23.505 | 0 |
| 08 Jun 2024 | 23.555 | -0.09 | -0.36% | 23.78 | 23.79 | 23.52 | 2,676 |
| 07 Jun 2024 | 23.64 | 0.02 | 0.06% | 23.64 | 23.64 | 23.64 | 0 |
| 06 Jun 2024 | 23.625 | -0.21 | -0.86% | 23.625 | 23.625 | 23.625 | 0 |
| 05 Jun 2024 | 23.83 | 0.19 | 0.83% | 23.73 | 23.83 | 23.73 | 280 |
| 04 Jun 2024 | 23.635 | 0.17 | 0.72% | 23.48 | 23.635 | 23.47 | 585 |
| 01 Jun 2024 | 23.465 | -0.08 | -0.34% | 23.50 | 23.50 | 23.465 | 27 |
| 31 May 2024 | 23.545 | 0.12 | 0.51% | 23.545 | 23.545 | 23.545 | 10 |
| 30 May 2024 | 23.425 | -0.10 | -0.40% | 23.50 | 23.50 | 23.425 | 1,727 |
| 29 May 2024 | 23.52 | 0.02 | 0.06% | 23.52 | 23.57 | 23.52 | 1,885 |
| 25 May 2024 | 23.505 | 0.02 | 0.09% | 23.49 | 23.52 | 23.49 | 200 |
| 24 May 2024 | 23.485 | -0.10 | -0.42% | 23.53 | 23.53 | 23.485 | 919 |
| 23 May 2024 | 23.585 | -0.06 | -0.25% | 23.62 | 23.62 | 23.585 | 10 |
| 22 May 2024 | 23.645 | -0.01 | -0.04% | 23.63 | 23.645 | 23.60 | 672 |
| 21 May 2024 | 23.655 | -0.09 | -0.38% | 23.655 | 23.655 | 23.655 | 0 |
| 18 May 2024 | 23.745 | -0.03 | -0.11% | 23.75 | 23.75 | 23.745 | 22 |
| 17 May 2024 | 23.77 | -0.08 | -0.31% | 23.88 | 23.88 | 23.77 | 250 |
| 16 May 2024 | 23.845 | 0.24 | 1.04% | 23.71 | 23.845 | 23.71 | 2,544 |
