ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
Closed 22 February 3:30AM
Trade 5251 - 5201 (03:23-03:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:23:03 62.3 18781 AT 62.3 62.32 Sell
43,174,738 5251 LSE
03:23:03 62.3 26605 AT 62.3 62.32 Sell
43,155,957 5250 LSE
03:23:03 62.3 10829 AT 62.3 62.32 Sell
43,129,352 5249 LSE
03:23:03 62.3 5043 AT 62.28 62.3 Buy
43,118,523 5248 LSE
03:23:03 62.3 2175 AT 62.28 62.3 Buy
43,113,480 5247 LSE
03:23:03 62.3 14004 AT 62.28 62.3 Buy
43,111,305 5246 LSE
03:23:03 62.3 23404 AT 62.28 62.3 Buy
43,097,301 5245 LSE
03:23:03 62.3 10317 AT 62.28 62.3 Buy
43,073,897 5244 LSE
03:23:03 62.3 9100 AT 62.28 62.3 Buy
43,063,580 5243 LSE
03:23:03 62.3 7179 AT 62.28 62.3 Buy
43,054,480 5242 LSE
03:22:53 62.29 4028 O 62.28 62.3
43,047,301 5241 LSE
03:22:38 62.28 1800 O 62.28 62.3 Sell
43,043,273 5240 LSE
03:22:26 62.29 10000 O 62.28 62.3
43,041,473 5239 LSE
03:22:12 62.29 29686 O 62.28 62.3
43,031,473 5238 LSE
03:22:05 62.28 4 O 62.28 62.3 Sell
43,001,787 5237 LSE
03:22:04 62.29 601 O 62.28 62.3
43,001,783 5236 LSE
03:21:30 62.3 6939 AT 62.3 62.32 Sell
43,001,182 5235 LSE
03:21:20 62.33 3000 O 62.28 62.32 Buy
42,994,243 5234 LSE
03:21:20 62.3 8800 AT 62.28 62.3 Buy
42,991,243 5233 LSE
03:21:20 62.3 6831 AT 62.3 62.32 Sell
42,982,443 5232 LSE
03:21:20 62.3 17744 AT 62.3 62.32 Sell
42,975,612 5231 LSE
03:21:13 62.32 6911 AT 62.32 62.34 Sell
42,957,868 5230 LSE
03:21:11 62.32 15041 AT 62.3 62.32 Buy
42,950,957 5229 LSE
03:21:02 62.32 26767 O 62.32 62.34 Sell
42,935,916 5228 LSE
03:21:00 62.34 39371 AT 62.34 62.36 Sell
42,909,149 5227 LSE
03:21:00 62.34 20000 AT 62.32 62.34 Buy
42,869,778 5226 LSE
03:21:00 62.34 6357 AT 62.32 62.34 Buy
42,849,778 5225 LSE
03:20:47 62.34 1 O 62.32 62.34 Buy
42,843,421 5224 LSE
03:20:36 62.32 7616 AT 62.32 62.34 Sell
42,843,420 5223 LSE
03:20:34 62.311 77221 O 62.32 62.34 Sell
42,835,804 5222 LSE
03:20:29 62.32 4052 O 62.32 62.34 Sell
42,758,583 5221 LSE
03:20:20 62.32 15156 AT 62.3 62.32 Buy
42,754,531 5220 LSE
03:20:20 62.32 1156 AT 62.3 62.32 Buy
42,739,375 5219 LSE
03:20:20 62.32 6870 AT 62.32 62.34 Sell
42,738,219 5218 LSE
03:20:20 62.32 18815 AT 62.32 62.34 Sell
42,731,349 5217 LSE
03:20:20 62.32 1325 AT 62.32 62.34 Sell
42,712,534 5216 LSE
03:20:10 62.32 2643 AT 62.3 62.32 Buy
42,711,209 5215 LSE
03:20:10 62.32 6714 AT 62.32 62.34 Sell
42,708,566 5214 LSE
03:20:10 62.32 4358 AT 62.3 62.32 Buy
42,701,852 5213 LSE
03:20:10 62.32 235 AT 62.3 62.32 Buy
42,697,494 5212 LSE
03:20:10 62.32 5893 AT 62.3 62.32 Buy
42,697,259 5211 LSE
03:20:10 62.32 7934 AT 62.3 62.32 Buy
42,691,366 5210 LSE
03:20:10 62.32 25363 AT 62.3 62.32 Buy
42,683,432 5209 LSE
03:20:07 62.3 12 O 62.3 62.32 Sell
42,658,069 5208 LSE
03:20:02 62.31 24379 O 62.3 62.32
42,658,057 5207 LSE
03:20:01 62.3 2187 AT 62.3 62.32 Sell
42,633,678 5206 LSE
03:20:01 62.3 5107 AT 62.3 62.32 Sell
42,631,491 5205 LSE
03:20:01 62.3 1270 AT 62.3 62.32 Sell
42,626,384 5204 LSE
03:20:01 62.3 6624 AT 62.3 62.32 Sell
42,625,114 5203 LSE
03:20:01 62.3 35156 AT 62.3 62.32 Sell
42,618,490 5202 LSE
03:19:38 62.3 6336 AT 62.3 62.32 Sell
42,583,334 5201 LSE

Your Recent History

Delayed Upgrade Clock