Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:23:03 | 62.3 | 18781 | AT | 62.3 | 62.32 | Sell | 43,174,738 | 5251 | LSE | |
03:23:03 | 62.3 | 26605 | AT | 62.3 | 62.32 | Sell | 43,155,957 | 5250 | LSE | |
03:23:03 | 62.3 | 10829 | AT | 62.3 | 62.32 | Sell | 43,129,352 | 5249 | LSE | |
03:23:03 | 62.3 | 5043 | AT | 62.28 | 62.3 | Buy | 43,118,523 | 5248 | LSE | |
03:23:03 | 62.3 | 2175 | AT | 62.28 | 62.3 | Buy | 43,113,480 | 5247 | LSE | |
03:23:03 | 62.3 | 14004 | AT | 62.28 | 62.3 | Buy | 43,111,305 | 5246 | LSE | |
03:23:03 | 62.3 | 23404 | AT | 62.28 | 62.3 | Buy | 43,097,301 | 5245 | LSE | |
03:23:03 | 62.3 | 10317 | AT | 62.28 | 62.3 | Buy | 43,073,897 | 5244 | LSE | |
03:23:03 | 62.3 | 9100 | AT | 62.28 | 62.3 | Buy | 43,063,580 | 5243 | LSE | |
03:23:03 | 62.3 | 7179 | AT | 62.28 | 62.3 | Buy | 43,054,480 | 5242 | LSE | |
03:22:53 | 62.29 | 4028 | O | 62.28 | 62.3 | 43,047,301 | 5241 | LSE | ||
03:22:38 | 62.28 | 1800 | O | 62.28 | 62.3 | Sell | 43,043,273 | 5240 | LSE | |
03:22:26 | 62.29 | 10000 | O | 62.28 | 62.3 | 43,041,473 | 5239 | LSE | ||
03:22:12 | 62.29 | 29686 | O | 62.28 | 62.3 | 43,031,473 | 5238 | LSE | ||
03:22:05 | 62.28 | 4 | O | 62.28 | 62.3 | Sell | 43,001,787 | 5237 | LSE | |
03:22:04 | 62.29 | 601 | O | 62.28 | 62.3 | 43,001,783 | 5236 | LSE | ||
03:21:30 | 62.3 | 6939 | AT | 62.3 | 62.32 | Sell | 43,001,182 | 5235 | LSE | |
03:21:20 | 62.33 | 3000 | O | 62.28 | 62.32 | Buy | 42,994,243 | 5234 | LSE | |
03:21:20 | 62.3 | 8800 | AT | 62.28 | 62.3 | Buy | 42,991,243 | 5233 | LSE | |
03:21:20 | 62.3 | 6831 | AT | 62.3 | 62.32 | Sell | 42,982,443 | 5232 | LSE | |
03:21:20 | 62.3 | 17744 | AT | 62.3 | 62.32 | Sell | 42,975,612 | 5231 | LSE | |
03:21:13 | 62.32 | 6911 | AT | 62.32 | 62.34 | Sell | 42,957,868 | 5230 | LSE | |
03:21:11 | 62.32 | 15041 | AT | 62.3 | 62.32 | Buy | 42,950,957 | 5229 | LSE | |
03:21:02 | 62.32 | 26767 | O | 62.32 | 62.34 | Sell | 42,935,916 | 5228 | LSE | |
03:21:00 | 62.34 | 39371 | AT | 62.34 | 62.36 | Sell | 42,909,149 | 5227 | LSE | |
03:21:00 | 62.34 | 20000 | AT | 62.32 | 62.34 | Buy | 42,869,778 | 5226 | LSE | |
03:21:00 | 62.34 | 6357 | AT | 62.32 | 62.34 | Buy | 42,849,778 | 5225 | LSE | |
03:20:47 | 62.34 | 1 | O | 62.32 | 62.34 | Buy | 42,843,421 | 5224 | LSE | |
03:20:36 | 62.32 | 7616 | AT | 62.32 | 62.34 | Sell | 42,843,420 | 5223 | LSE | |
03:20:34 | 62.311 | 77221 | O | 62.32 | 62.34 | Sell | 42,835,804 | 5222 | LSE | |
03:20:29 | 62.32 | 4052 | O | 62.32 | 62.34 | Sell | 42,758,583 | 5221 | LSE | |
03:20:20 | 62.32 | 15156 | AT | 62.3 | 62.32 | Buy | 42,754,531 | 5220 | LSE | |
03:20:20 | 62.32 | 1156 | AT | 62.3 | 62.32 | Buy | 42,739,375 | 5219 | LSE | |
03:20:20 | 62.32 | 6870 | AT | 62.32 | 62.34 | Sell | 42,738,219 | 5218 | LSE | |
03:20:20 | 62.32 | 18815 | AT | 62.32 | 62.34 | Sell | 42,731,349 | 5217 | LSE | |
03:20:20 | 62.32 | 1325 | AT | 62.32 | 62.34 | Sell | 42,712,534 | 5216 | LSE | |
03:20:10 | 62.32 | 2643 | AT | 62.3 | 62.32 | Buy | 42,711,209 | 5215 | LSE | |
03:20:10 | 62.32 | 6714 | AT | 62.32 | 62.34 | Sell | 42,708,566 | 5214 | LSE | |
03:20:10 | 62.32 | 4358 | AT | 62.3 | 62.32 | Buy | 42,701,852 | 5213 | LSE | |
03:20:10 | 62.32 | 235 | AT | 62.3 | 62.32 | Buy | 42,697,494 | 5212 | LSE | |
03:20:10 | 62.32 | 5893 | AT | 62.3 | 62.32 | Buy | 42,697,259 | 5211 | LSE | |
03:20:10 | 62.32 | 7934 | AT | 62.3 | 62.32 | Buy | 42,691,366 | 5210 | LSE | |
03:20:10 | 62.32 | 25363 | AT | 62.3 | 62.32 | Buy | 42,683,432 | 5209 | LSE | |
03:20:07 | 62.3 | 12 | O | 62.3 | 62.32 | Sell | 42,658,069 | 5208 | LSE | |
03:20:02 | 62.31 | 24379 | O | 62.3 | 62.32 | 42,658,057 | 5207 | LSE | ||
03:20:01 | 62.3 | 2187 | AT | 62.3 | 62.32 | Sell | 42,633,678 | 5206 | LSE | |
03:20:01 | 62.3 | 5107 | AT | 62.3 | 62.32 | Sell | 42,631,491 | 5205 | LSE | |
03:20:01 | 62.3 | 1270 | AT | 62.3 | 62.32 | Sell | 42,626,384 | 5204 | LSE | |
03:20:01 | 62.3 | 6624 | AT | 62.3 | 62.32 | Sell | 42,625,114 | 5203 | LSE | |
03:20:01 | 62.3 | 35156 | AT | 62.3 | 62.32 | Sell | 42,618,490 | 5202 | LSE | |
03:19:38 | 62.3 | 6336 | AT | 62.3 | 62.32 | Sell | 42,583,334 | 5201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions