ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
Closed 22 February 3:30AM
Trade 2151 - 2101 (22:18-22:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:18:58 62.18 5000 O 62.16 62.2
21,581,785 2151 LSE
22:18:45 62.18 2869 O 62.16 62.2
21,576,785 2150 LSE
22:18:23 62.18 500 O 62.16 62.2
21,573,916 2149 LSE
22:18:18 62.16 5 O 62.16 62.2 Sell
21,573,416 2148 LSE
22:18:08 62.18 730 AT 62.18 62.2 Sell
21,573,411 2147 LSE
22:18:08 62.18 3265 AT 62.18 62.2 Sell
21,572,681 2146 LSE
22:18:08 62.18 540 AT 62.18 62.2 Sell
21,569,416 2145 LSE
22:18:07 62.19 500 O 62.18 62.2
21,568,876 2144 LSE
22:17:56 62.2 1 O 62.18 62.2 Buy
21,568,376 2143 LSE
22:17:20 62.18 3995 AT 62.16 62.18 Buy
21,568,375 2142 LSE
22:17:20 62.18 1982 AT 62.16 62.18 Buy
21,564,380 2141 LSE
22:17:20 62.18 4378 AT 62.16 62.18 Buy
21,562,398 2140 LSE
22:16:59 62.16 6436 O 62.14 62.18
21,558,020 2139 LSE
22:16:12 62.16 6050 O 62.14 62.18
21,551,584 2138 LSE
22:15:58 62.18 1 O 62.14 62.18 Buy
21,545,534 2137 LSE
22:15:51 62.16 27411 O 62.14 62.18
21,545,533 2136 LSE
22:15:40 62.18 2 O 62.14 62.18 Buy
21,518,122 2135 LSE
22:15:40 62.14 7 O 62.14 62.18 Sell
21,518,120 2134 LSE
22:15:32 62.166 121 O 62.16 62.18 Sell
21,518,113 2133 LSE
22:15:04 62.16 9 O 62.16 62.2 Sell
21,517,992 2132 LSE
22:14:58 62.2 2 O 62.16 62.2 Buy
21,517,983 2131 LSE
22:14:56 62.2 71 O 62.16 62.2 Buy
21,517,981 2130 LSE
22:14:55 62.18 31984 O 62.16 62.2
21,517,910 2129 LSE
22:14:12 62.2 3100 O 62.18 62.22
21,485,926 2128 LSE
22:14:02 62.22 14 O 62.18 62.22 Buy
21,482,826 2127 LSE
22:14:02 62.22 1 O 62.18 62.22 Buy
21,482,812 2126 LSE
22:13:52 62.2 9465 O 62.18 62.22
21,482,811 2125 LSE
22:13:40 62.22 5 O 62.18 62.22 Buy
21,473,346 2124 LSE
22:13:36 62.22 1 O 62.18 62.22 Buy
21,473,341 2123 LSE
22:13:30 62.2 1 O 62.16 62.2 Buy
21,473,340 2122 LSE
22:13:27 62.18 21 O 62.18 62.22 Sell
21,473,339 2121 LSE
22:13:16 62.22 1 O 62.18 62.22 Buy
21,473,318 2120 LSE
22:13:05 62.22 1 O 62.18 62.22 Buy
21,473,317 2119 LSE
22:12:50 62.2 2388 AT 62.18 62.2 Buy
21,473,316 2118 LSE
22:12:43 62.19 2198 O 62.18 62.2
21,470,928 2117 LSE
22:12:35 62.18 471 O 62.18 62.2 Sell
21,468,730 2116 LSE
22:12:13 62.18 238 O 62.18 62.2 Sell
21,468,259 2115 LSE
22:11:51 62.2 1 O 62.18 62.22
21,468,021 2114 LSE
22:11:49 62.18 19 O 62.18 62.2 Sell
21,468,020 2113 LSE
22:11:49 62.18 17 O 62.18 62.2 Sell
21,468,001 2112 LSE
22:11:44 62.22 1 O 62.18 62.2 Buy
21,467,984 2111 LSE
22:11:41 62.18 3995 AT 62.16 62.18 Buy
21,467,983 2110 LSE
22:11:33 62.14 2000 O 62.14 62.18 Sell
21,463,988 2109 LSE
22:11:33 62.18 9 O 62.14 62.18 Buy
21,461,988 2108 LSE
22:11:33 62.18 4 O 62.14 62.18 Buy
21,461,979 2107 LSE
22:11:12 62.151 127 O 62.16 62.18 Sell
21,461,975 2106 LSE
22:11:11 62.153 882 O 62.16 62.18 Sell
21,461,848 2105 LSE
22:11:05 62.14 1090 O 62.14 62.18 Sell
21,460,966 2104 LSE
22:10:48 62.16 37118 O 62.14 62.18
21,459,876 2103 LSE
22:10:42 62.19 2062 O 62.16 62.2 Buy
21,422,758 2102 LSE
22:10:41 62.16 209 O 62.16 62.2 Sell
21,420,696 2101 LSE

Your Recent History

Delayed Upgrade Clock