Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:57:13 | 62.34 | 1 | O | 62.3 | 62.34 | Buy | 28,701,432 | 3201 | LSE | |
00:57:13 | 62.34 | 3 | O | 62.3 | 62.34 | Buy | 28,701,431 | 3200 | LSE | |
00:57:08 | 62.34 | 4 | O | 62.3 | 62.34 | Buy | 28,701,428 | 3199 | LSE | |
00:57:04 | 62.34 | 2 | O | 62.3 | 62.34 | Buy | 28,701,424 | 3198 | LSE | |
00:57:04 | 62.34 | 1 | O | 62.3 | 62.34 | Buy | 28,701,422 | 3197 | LSE | |
00:57:04 | 62.34 | 10 | O | 62.3 | 62.34 | Buy | 28,701,421 | 3196 | LSE | |
00:57:04 | 62.34 | 2 | O | 62.32 | 62.34 | Buy | 28,701,411 | 3195 | LSE | |
00:56:57 | 62.326 | 23308 | O | 62.32 | 62.34 | Sell | 28,701,409 | 3194 | LSE | |
00:56:56 | 62.34 | 1 | O | 62.32 | 62.34 | Buy | 28,678,101 | 3193 | LSE | |
00:56:56 | 62.34 | 2 | O | 62.32 | 62.34 | Buy | 28,678,100 | 3192 | LSE | |
00:56:51 | 62.34 | 2055 | AT | 62.32 | 62.34 | Buy | 28,678,098 | 3191 | LSE | |
00:56:51 | 62.34 | 12889 | AT | 62.32 | 62.34 | Buy | 28,676,043 | 3190 | LSE | |
00:56:51 | 62.34 | 5710 | AT | 62.32 | 62.34 | Buy | 28,663,154 | 3189 | LSE | |
00:56:51 | 62.34 | 2 | O | 62.32 | 62.34 | Buy | 28,657,444 | 3188 | LSE | |
00:56:51 | 62.34 | 1 | O | 62.32 | 62.34 | Buy | 28,657,442 | 3187 | LSE | |
00:56:51 | 62.34 | 1 | O | 62.32 | 62.34 | Buy | 28,657,441 | 3186 | LSE | |
00:56:51 | 62.34 | 1 | O | 62.32 | 62.34 | Buy | 28,657,440 | 3185 | LSE | |
00:56:50 | 62.34 | 1 | O | 62.32 | 62.34 | Buy | 28,657,439 | 3184 | LSE | |
00:56:50 | 62.34 | 2 | O | 62.32 | 62.34 | Buy | 28,657,438 | 3183 | LSE | |
00:56:37 | 62.34 | 46396 | AT | 62.34 | 62.36 | Sell | 28,657,436 | 3182 | LSE | |
00:56:32 | 62.354 | 3000 | O | 62.34 | 62.36 | Buy | 28,611,040 | 3181 | LSE | |
00:56:30 | 62.36 | 1217 | O | 62.34 | 62.36 | Buy | 28,608,040 | 3180 | LSE | |
00:56:30 | 62.36 | 400 | AT | 62.34 | 62.36 | Buy | 28,606,823 | 3179 | LSE | |
00:56:29 | 62.34 | 2 | O | 62.34 | 62.36 | Sell | 28,606,423 | 3178 | LSE | |
00:56:10 | 62.38 | 2 | O | 62.32 | 62.38 | Buy | 28,606,421 | 3177 | LSE | |
00:55:57 | 62.351 | 116 | O | 62.34 | 62.38 | Sell | 28,606,419 | 3176 | LSE | |
00:55:50 | 62.36 | 15272 | O | 62.34 | 62.38 | 28,606,303 | 3175 | LSE | ||
00:55:32 | 62.38 | 16467 | AT | 62.38 | 62.4 | Sell | 28,591,031 | 3174 | LSE | |
00:55:19 | 62.4 | 4158 | AT | 62.4 | 62.42 | Sell | 28,574,564 | 3173 | LSE | |
00:55:14 | 62.42 | 2702 | AT | 62.4 | 62.42 | Buy | 28,570,406 | 3172 | LSE | |
00:54:47 | 62.42 | 25718 | AT | 62.42 | 62.46 | Sell | 28,567,704 | 3171 | LSE | |
00:54:46 | 62.44 | 20762 | AT | 62.44 | 62.46 | Sell | 28,541,986 | 3170 | LSE | |
00:54:46 | 62.44 | 4578 | AT | 62.44 | 62.46 | Sell | 28,521,224 | 3169 | LSE | |
00:54:46 | 62.44 | 5731 | AT | 62.44 | 62.46 | Sell | 28,516,646 | 3168 | LSE | |
00:54:46 | 62.44 | 3133 | AT | 62.44 | 62.46 | Sell | 28,510,915 | 3167 | LSE | |
00:54:46 | 62.44 | 2419 | AT | 62.44 | 62.46 | Sell | 28,507,782 | 3166 | LSE | |
00:54:46 | 62.44 | 5306 | AT | 62.44 | 62.46 | Sell | 28,505,363 | 3165 | LSE | |
00:54:46 | 62.44 | 27299 | AT | 62.44 | 62.46 | Sell | 28,500,057 | 3164 | LSE | |
00:54:46 | 62.44 | 1340 | AT | 62.44 | 62.46 | Sell | 28,472,758 | 3163 | LSE | |
00:54:46 | 62.44 | 2477 | AT | 62.44 | 62.46 | Sell | 28,471,418 | 3162 | LSE | |
00:54:46 | 62.46 | 10748 | AT | 62.46 | 62.5 | Sell | 28,468,941 | 3161 | LSE | |
00:54:46 | 62.46 | 4855 | AT | 62.46 | 62.5 | Sell | 28,458,193 | 3160 | LSE | |
00:54:46 | 62.46 | 5717 | AT | 62.46 | 62.5 | Sell | 28,453,338 | 3159 | LSE | |
00:54:38 | 62.48 | 2477 | O | 62.46 | 62.48 | Buy | 28,447,621 | 3158 | LSE | |
00:54:38 | 62.48 | 2477 | AT | 62.48 | 62.5 | Sell | 28,445,144 | 3157 | LSE | |
00:54:35 | 62.5 | 1573 | O | 62.48 | 62.52 | 28,442,667 | 3156 | LSE | ||
00:54:32 | 62.492 | 174 | O | 62.48 | 62.52 | Sell | 28,441,094 | 3155 | LSE | |
00:54:17 | 62.5 | 7000 | O | 62.48 | 62.52 | 28,440,920 | 3154 | LSE | ||
00:53:58 | 62.5 | 32 | O | 62.5 | 62.54 | Sell | 28,433,920 | 3153 | LSE | |
00:53:50 | 62.54 | 12 | O | 62.5 | 62.54 | Buy | 28,433,888 | 3152 | LSE | |
00:53:50 | 62.52 | 11163 | AT | 62.52 | 62.54 | Sell | 28,433,876 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions