ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
Closed 22 February 3:30AM
Trade 3201 - 3151 (00:57-00:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:57:13 62.34 1 O 62.3 62.34 Buy
28,701,432 3201 LSE
00:57:13 62.34 3 O 62.3 62.34 Buy
28,701,431 3200 LSE
00:57:08 62.34 4 O 62.3 62.34 Buy
28,701,428 3199 LSE
00:57:04 62.34 2 O 62.3 62.34 Buy
28,701,424 3198 LSE
00:57:04 62.34 1 O 62.3 62.34 Buy
28,701,422 3197 LSE
00:57:04 62.34 10 O 62.3 62.34 Buy
28,701,421 3196 LSE
00:57:04 62.34 2 O 62.32 62.34 Buy
28,701,411 3195 LSE
00:56:57 62.326 23308 O 62.32 62.34 Sell
28,701,409 3194 LSE
00:56:56 62.34 1 O 62.32 62.34 Buy
28,678,101 3193 LSE
00:56:56 62.34 2 O 62.32 62.34 Buy
28,678,100 3192 LSE
00:56:51 62.34 2055 AT 62.32 62.34 Buy
28,678,098 3191 LSE
00:56:51 62.34 12889 AT 62.32 62.34 Buy
28,676,043 3190 LSE
00:56:51 62.34 5710 AT 62.32 62.34 Buy
28,663,154 3189 LSE
00:56:51 62.34 2 O 62.32 62.34 Buy
28,657,444 3188 LSE
00:56:51 62.34 1 O 62.32 62.34 Buy
28,657,442 3187 LSE
00:56:51 62.34 1 O 62.32 62.34 Buy
28,657,441 3186 LSE
00:56:51 62.34 1 O 62.32 62.34 Buy
28,657,440 3185 LSE
00:56:50 62.34 1 O 62.32 62.34 Buy
28,657,439 3184 LSE
00:56:50 62.34 2 O 62.32 62.34 Buy
28,657,438 3183 LSE
00:56:37 62.34 46396 AT 62.34 62.36 Sell
28,657,436 3182 LSE
00:56:32 62.354 3000 O 62.34 62.36 Buy
28,611,040 3181 LSE
00:56:30 62.36 1217 O 62.34 62.36 Buy
28,608,040 3180 LSE
00:56:30 62.36 400 AT 62.34 62.36 Buy
28,606,823 3179 LSE
00:56:29 62.34 2 O 62.34 62.36 Sell
28,606,423 3178 LSE
00:56:10 62.38 2 O 62.32 62.38 Buy
28,606,421 3177 LSE
00:55:57 62.351 116 O 62.34 62.38 Sell
28,606,419 3176 LSE
00:55:50 62.36 15272 O 62.34 62.38
28,606,303 3175 LSE
00:55:32 62.38 16467 AT 62.38 62.4 Sell
28,591,031 3174 LSE
00:55:19 62.4 4158 AT 62.4 62.42 Sell
28,574,564 3173 LSE
00:55:14 62.42 2702 AT 62.4 62.42 Buy
28,570,406 3172 LSE
00:54:47 62.42 25718 AT 62.42 62.46 Sell
28,567,704 3171 LSE
00:54:46 62.44 20762 AT 62.44 62.46 Sell
28,541,986 3170 LSE
00:54:46 62.44 4578 AT 62.44 62.46 Sell
28,521,224 3169 LSE
00:54:46 62.44 5731 AT 62.44 62.46 Sell
28,516,646 3168 LSE
00:54:46 62.44 3133 AT 62.44 62.46 Sell
28,510,915 3167 LSE
00:54:46 62.44 2419 AT 62.44 62.46 Sell
28,507,782 3166 LSE
00:54:46 62.44 5306 AT 62.44 62.46 Sell
28,505,363 3165 LSE
00:54:46 62.44 27299 AT 62.44 62.46 Sell
28,500,057 3164 LSE
00:54:46 62.44 1340 AT 62.44 62.46 Sell
28,472,758 3163 LSE
00:54:46 62.44 2477 AT 62.44 62.46 Sell
28,471,418 3162 LSE
00:54:46 62.46 10748 AT 62.46 62.5 Sell
28,468,941 3161 LSE
00:54:46 62.46 4855 AT 62.46 62.5 Sell
28,458,193 3160 LSE
00:54:46 62.46 5717 AT 62.46 62.5 Sell
28,453,338 3159 LSE
00:54:38 62.48 2477 O 62.46 62.48 Buy
28,447,621 3158 LSE
00:54:38 62.48 2477 AT 62.48 62.5 Sell
28,445,144 3157 LSE
00:54:35 62.5 1573 O 62.48 62.52
28,442,667 3156 LSE
00:54:32 62.492 174 O 62.48 62.52 Sell
28,441,094 3155 LSE
00:54:17 62.5 7000 O 62.48 62.52
28,440,920 3154 LSE
00:53:58 62.5 32 O 62.5 62.54 Sell
28,433,920 3153 LSE
00:53:50 62.54 12 O 62.5 62.54 Buy
28,433,888 3152 LSE
00:53:50 62.52 11163 AT 62.52 62.54 Sell
28,433,876 3151 LSE

Your Recent History

Delayed Upgrade Clock