Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:10:08 | 62.34 | 136 | AT | 62.32 | 62.34 | Buy | 34,381,528 | 4101 | LSE | |
02:10:08 | 62.34 | 136 | AT | 62.32 | 62.34 | Buy | 34,381,392 | 4100 | LSE | |
02:10:02 | 62.32 | 5 | O | 62.3 | 62.34 | 34,381,256 | 4099 | LSE | ||
02:10:02 | 62.32 | 5969 | AT | 62.3 | 62.32 | Buy | 34,381,251 | 4098 | LSE | |
02:10:02 | 62.32 | 200 | AT | 62.3 | 62.32 | Buy | 34,375,282 | 4097 | LSE | |
02:10:00 | 62.3 | 1 | O | 62.3 | 62.32 | Sell | 34,375,082 | 4096 | LSE | |
02:10:00 | 62.32 | 4 | O | 62.3 | 62.32 | Buy | 34,375,081 | 4095 | LSE | |
02:09:53 | 62.32 | 1 | O | 62.3 | 62.32 | Buy | 34,375,077 | 4094 | LSE | |
02:09:40 | 62.32 | 50000 | O | 62.3 | 62.34 | 34,375,076 | 4093 | LSE | ||
02:09:09 | 62.32 | 216 | AT | 62.32 | 62.34 | Sell | 34,325,076 | 4092 | LSE | |
02:09:09 | 62.32 | 6560 | AT | 62.32 | 62.34 | Sell | 34,324,860 | 4091 | LSE | |
02:09:06 | 62.33 | 9257 | O | 62.32 | 62.34 | 34,318,300 | 4090 | LSE | ||
02:08:50 | 62.32 | 2278 | O | 62.32 | 62.34 | Sell | 34,309,043 | 4089 | LSE | |
02:08:44 | 62.311 | 1485 | O | 62.3 | 62.34 | Sell | 34,306,765 | 4088 | LSE | |
02:08:43 | 62.32 | 6274 | O | 62.3 | 62.34 | 34,305,280 | 4087 | LSE | ||
02:08:41 | 62.335 | 68 | O | 62.3 | 62.34 | Buy | 34,299,006 | 4086 | LSE | |
02:08:28 | 62.31 | 17177 | O | 62.32 | 62.34 | Sell | 34,298,938 | 4085 | LSE | |
02:08:25 | 62.3 | 2243 | O | 62.32 | 62.34 | Sell | 34,281,761 | 4084 | LSE | |
02:08:23 | 62.32 | 1881 | AT | 62.3 | 62.32 | Buy | 34,279,518 | 4083 | LSE | |
02:08:23 | 62.32 | 5585 | AT | 62.3 | 62.32 | Buy | 34,277,637 | 4082 | LSE | |
02:08:23 | 62.32 | 6728 | AT | 62.3 | 62.32 | Buy | 34,272,052 | 4081 | LSE | |
02:08:12 | 62.31 | 4925 | O | 62.28 | 62.32 | Buy | 34,265,324 | 4080 | LSE | |
02:08:04 | 62.31 | 7468 | O | 62.3 | 62.32 | 34,260,399 | 4079 | LSE | ||
02:08:03 | 62.32 | 3 | O | 62.3 | 62.32 | Buy | 34,252,931 | 4078 | LSE | |
02:07:52 | 62.32 | 6 | O | 62.28 | 62.32 | Buy | 34,252,928 | 4077 | LSE | |
02:07:50 | 62.3 | 8007 | AT | 62.3 | 62.32 | Sell | 34,252,922 | 4076 | LSE | |
02:07:50 | 62.3 | 653 | AT | 62.3 | 62.32 | Sell | 34,244,915 | 4075 | LSE | |
02:07:48 | 62.32 | 3 | O | 62.3 | 62.32 | Buy | 34,244,262 | 4074 | LSE | |
02:07:48 | 62.32 | 23 | O | 62.3 | 62.32 | Buy | 34,244,259 | 4073 | LSE | |
02:07:45 | 62.3 | 44 | O | 62.3 | 62.32 | Sell | 34,244,236 | 4072 | LSE | |
02:07:45 | 62.32 | 2 | O | 62.3 | 62.32 | Buy | 34,244,192 | 4071 | LSE | |
02:07:28 | 62.32 | 4779 | AT | 62.32 | 62.34 | Sell | 34,244,190 | 4070 | LSE | |
02:07:26 | 62.32 | 22 | O | 62.32 | 62.36 | Sell | 34,239,411 | 4069 | LSE | |
02:06:53 | 62.34 | 1605 | O | 62.32 | 62.36 | 34,239,389 | 4068 | LSE | ||
02:06:38 | 62.34 | 8 | AT | 62.34 | 62.36 | Sell | 34,237,784 | 4067 | LSE | |
02:06:31 | 62.34 | 50 | O | 62.34 | 62.36 | Sell | 34,237,776 | 4066 | LSE | |
02:06:26 | 62.351 | 819 | O | 62.34 | 62.36 | Buy | 34,237,726 | 4065 | LSE | |
02:06:11 | 62.38 | 1 | O | 62.34 | 62.38 | Buy | 34,236,907 | 4064 | LSE | |
02:06:05 | 62.36 | 7676 | AT | 62.34 | 62.36 | Buy | 34,236,906 | 4063 | LSE | |
02:06:02 | 62.36 | 1 | O | 62.34 | 62.36 | Buy | 34,229,230 | 4062 | LSE | |
02:05:57 | 62.32 | 10 | O | 62.32 | 62.36 | Sell | 34,229,229 | 4061 | LSE | |
02:05:45 | 62.34 | 6843 | AT | 62.34 | 62.36 | Sell | 34,229,219 | 4060 | LSE | |
02:05:45 | 62.34 | 19240 | AT | 62.34 | 62.36 | Sell | 34,222,376 | 4059 | LSE | |
02:05:43 | 62.36 | 9 | O | 62.34 | 62.36 | Buy | 34,203,136 | 4058 | LSE | |
02:05:18 | 62.34 | 41 | O | 62.34 | 62.36 | Sell | 34,203,127 | 4057 | LSE | |
02:05:17 | 62.36 | 5252 | AT | 62.34 | 62.36 | Buy | 34,203,086 | 4056 | LSE | |
02:05:15 | 62.38 | 3 | O | 62.34 | 62.38 | Buy | 34,197,834 | 4055 | LSE | |
02:05:15 | 62.36 | 9524 | AT | 62.34 | 62.36 | Buy | 34,197,831 | 4054 | LSE | |
02:05:15 | 62.36 | 9069 | AT | 62.34 | 62.36 | Buy | 34,188,307 | 4053 | LSE | |
02:05:00 | 62.32 | 28 | O | 62.32 | 62.36 | Sell | 34,179,238 | 4052 | LSE | |
02:04:45 | 62.36 | 2 | O | 62.34 | 62.36 | Buy | 34,179,210 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions