ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
Closed 22 February 3:30AM
Trade 4101 - 4051 (02:10-02:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:10:08 62.34 136 AT 62.32 62.34 Buy
34,381,528 4101 LSE
02:10:08 62.34 136 AT 62.32 62.34 Buy
34,381,392 4100 LSE
02:10:02 62.32 5 O 62.3 62.34
34,381,256 4099 LSE
02:10:02 62.32 5969 AT 62.3 62.32 Buy
34,381,251 4098 LSE
02:10:02 62.32 200 AT 62.3 62.32 Buy
34,375,282 4097 LSE
02:10:00 62.3 1 O 62.3 62.32 Sell
34,375,082 4096 LSE
02:10:00 62.32 4 O 62.3 62.32 Buy
34,375,081 4095 LSE
02:09:53 62.32 1 O 62.3 62.32 Buy
34,375,077 4094 LSE
02:09:40 62.32 50000 O 62.3 62.34
34,375,076 4093 LSE
02:09:09 62.32 216 AT 62.32 62.34 Sell
34,325,076 4092 LSE
02:09:09 62.32 6560 AT 62.32 62.34 Sell
34,324,860 4091 LSE
02:09:06 62.33 9257 O 62.32 62.34
34,318,300 4090 LSE
02:08:50 62.32 2278 O 62.32 62.34 Sell
34,309,043 4089 LSE
02:08:44 62.311 1485 O 62.3 62.34 Sell
34,306,765 4088 LSE
02:08:43 62.32 6274 O 62.3 62.34
34,305,280 4087 LSE
02:08:41 62.335 68 O 62.3 62.34 Buy
34,299,006 4086 LSE
02:08:28 62.31 17177 O 62.32 62.34 Sell
34,298,938 4085 LSE
02:08:25 62.3 2243 O 62.32 62.34 Sell
34,281,761 4084 LSE
02:08:23 62.32 1881 AT 62.3 62.32 Buy
34,279,518 4083 LSE
02:08:23 62.32 5585 AT 62.3 62.32 Buy
34,277,637 4082 LSE
02:08:23 62.32 6728 AT 62.3 62.32 Buy
34,272,052 4081 LSE
02:08:12 62.31 4925 O 62.28 62.32 Buy
34,265,324 4080 LSE
02:08:04 62.31 7468 O 62.3 62.32
34,260,399 4079 LSE
02:08:03 62.32 3 O 62.3 62.32 Buy
34,252,931 4078 LSE
02:07:52 62.32 6 O 62.28 62.32 Buy
34,252,928 4077 LSE
02:07:50 62.3 8007 AT 62.3 62.32 Sell
34,252,922 4076 LSE
02:07:50 62.3 653 AT 62.3 62.32 Sell
34,244,915 4075 LSE
02:07:48 62.32 3 O 62.3 62.32 Buy
34,244,262 4074 LSE
02:07:48 62.32 23 O 62.3 62.32 Buy
34,244,259 4073 LSE
02:07:45 62.3 44 O 62.3 62.32 Sell
34,244,236 4072 LSE
02:07:45 62.32 2 O 62.3 62.32 Buy
34,244,192 4071 LSE
02:07:28 62.32 4779 AT 62.32 62.34 Sell
34,244,190 4070 LSE
02:07:26 62.32 22 O 62.32 62.36 Sell
34,239,411 4069 LSE
02:06:53 62.34 1605 O 62.32 62.36
34,239,389 4068 LSE
02:06:38 62.34 8 AT 62.34 62.36 Sell
34,237,784 4067 LSE
02:06:31 62.34 50 O 62.34 62.36 Sell
34,237,776 4066 LSE
02:06:26 62.351 819 O 62.34 62.36 Buy
34,237,726 4065 LSE
02:06:11 62.38 1 O 62.34 62.38 Buy
34,236,907 4064 LSE
02:06:05 62.36 7676 AT 62.34 62.36 Buy
34,236,906 4063 LSE
02:06:02 62.36 1 O 62.34 62.36 Buy
34,229,230 4062 LSE
02:05:57 62.32 10 O 62.32 62.36 Sell
34,229,229 4061 LSE
02:05:45 62.34 6843 AT 62.34 62.36 Sell
34,229,219 4060 LSE
02:05:45 62.34 19240 AT 62.34 62.36 Sell
34,222,376 4059 LSE
02:05:43 62.36 9 O 62.34 62.36 Buy
34,203,136 4058 LSE
02:05:18 62.34 41 O 62.34 62.36 Sell
34,203,127 4057 LSE
02:05:17 62.36 5252 AT 62.34 62.36 Buy
34,203,086 4056 LSE
02:05:15 62.38 3 O 62.34 62.38 Buy
34,197,834 4055 LSE
02:05:15 62.36 9524 AT 62.34 62.36 Buy
34,197,831 4054 LSE
02:05:15 62.36 9069 AT 62.34 62.36 Buy
34,188,307 4053 LSE
02:05:00 62.32 28 O 62.32 62.36 Sell
34,179,238 4052 LSE
02:04:45 62.36 2 O 62.34 62.36 Buy
34,179,210 4051 LSE

Your Recent History

Delayed Upgrade Clock