We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 3.57 | 1500000 | O | 3.4 | 3.6 | Buy | 6,019,499 | 6 | LSE | |
| 04:15:00 | 3.57 | 1500000 | O | 3.4 | 3.6 | Buy | 6,019,499 | 6 | LSE | |
| 04:15:00 | 3.57 | 1500000 | O | 3.4 | 3.6 | Buy | 6,019,499 | 6 | LSE | |
| 04:15:00 | 3.57 | 1500000 | O | 3.4 | 3.6 | Buy | 4,519,499 | 5 | LSE | |
| 04:15:00 | 3.57 | 1500000 | O | 3.4 | 3.6 | Buy | 4,519,499 | 5 | LSE | |
| 04:15:00 | 3.57 | 1500000 | O | 3.4 | 3.6 | Buy | 4,519,499 | 5 | LSE | |
| 04:15:00 | 3.6 | 3000000 | O | 3.4 | 3.6 | Buy | 3,019,499 | 4 | LSE | |
| 04:15:00 | 3.6 | 3000000 | O | 3.4 | 3.6 | Buy | 3,019,499 | 4 | LSE | |
| 04:15:00 | 3.6 | 3000000 | O | 3.4 | 3.6 | Buy | 3,019,499 | 4 | LSE | |
| 23:14:43 | 3.46 | 15542 | O | 3.4 | 3.6 | Sell | 19,499 | 3 | LSE | |
| 23:14:43 | 3.46 | 15542 | O | 3.4 | 3.6 | Sell | 19,499 | 3 | LSE | |
| 23:14:43 | 3.46 | 15542 | O | 3.4 | 3.6 | Sell | 19,499 | 3 | LSE | |
| 22:28:24 | 3.46 | 1353 | O | 3.4 | 3.6 | Sell | 3,957 | 2 | LSE | |
| 22:28:24 | 3.46 | 1353 | O | 3.4 | 3.6 | Sell | 3,957 | 2 | LSE | |
| 22:28:24 | 3.46 | 1353 | O | 3.4 | 3.6 | Sell | 3,957 | 2 | LSE | |
| 19:10:26 | 3.475 | 2604 | O | 3.4 | 3.6 | Sell | 2,604 | 1 | LSE | |
| 19:10:26 | 3.475 | 2604 | O | 3.4 | 3.6 | Sell | 2,604 | 1 | LSE | |
| 19:10:26 | 3.475 | 2604 | O | 3.4 | 3.6 | Sell | 2,604 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
