Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:00 | 3.5 | 750000 | O | 3.4 | 3.6 | 1,832,595 | 7 | LSE | ||
| 01:21:24 | 3.4 | 14400 | O | 3.4 | 3.6 | Sell | 1,082,595 | 6 | LSE | |
| 01:17:17 | 3.524 | 13075 | O | 3.4 | 3.6 | Buy | 1,068,195 | 5 | LSE | |
| 23:21:56 | 3.4 | 35000 | O | 3.4 | 3.6 | Sell | 1,055,120 | 4 | LSE | |
| 23:21:06 | 3.525 | 1000000 | O | 3.4 | 3.6 | Buy | 1,020,120 | 3 | LSE | |
| 23:19:22 | 3.425 | 20000 | O | 3.4 | 3.6 | Sell | 20,120 | 2 | LSE | |
| 20:51:05 | 3.431 | 120 | O | 3.4 | 3.6 | Sell | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
