We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 3.35 | 328320 | O | 0.049 | 0.05 | 727,147 | 9 | LSE | ||
| 03:10:08 | 0.049 | 1800 | O | 0.049 | 0.05 | Sell | 398,827 | 8 | LSE | |
| 02:06:12 | 0.048 | 1000 | AT | 0.048 | 0.049 | Sell | 397,027 | 7 | LSE | |
| 00:37:37 | 0.049 | 120000 | AT | 0.049 | 0.05 | Sell | 396,027 | 6 | LSE | |
| 23:43:41 | 0.05 | 112694 | AT | 0.049 | 0.05 | Buy | 276,027 | 5 | LSE | |
| 23:43:41 | 0.05 | 4638 | AT | 0.049 | 0.05 | Buy | 163,333 | 4 | LSE | |
| 23:43:41 | 0.05 | 157668 | AT | 0.049 | 0.05 | Buy | 158,695 | 3 | LSE | |
| 22:50:04 | 0.049 | 1000 | O | 0.049 | 0.05 | 1,027 | 2 | LSE | ||
| 19:14:01 | 0.048 | 27 | O | 0.048 | 0.049 | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
