Wt Nat Gas 2x (LNGA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 2x (LNGA)
Wt Nat Gas 2x (LNGA) Trades

Wt Nat Gas 2x (LNGA)

0.05925

0.0005

(0.85%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:03	0.052	326080	AT	0.052	0.053	Sell		751,225	42	LSE
00:51:03	0.052	4638	AT	0.052	0.053	Sell		425,145	41	LSE
00:51:03	0.052	144344	AT	0.052	0.053	Sell		420,507	40	LSE
00:24:33	0.053	574	O	0.053	0.053	Sell		276,163	39	LSE
00:24:29	0.053	9507	AT	0.053	0.053	Sell		275,589	38	LSE
00:24:28	0.053	4691	O	0.053	0.053	Sell		266,082	37	LSE
00:24:26	0.053	4735	O	0.053	0.053	Sell		261,391	36	LSE
23:16:47	0.052	8623	AT	0.052	0.053	Sell		256,656	35	LSE
23:08:05	0.053	955	AT	0.053	0.053	Sell		248,033	34	LSE
23:08:05	0.053	11500	AT	0.053	0.053	Sell		247,078	33	LSE
23:08:02	0.053	6808	O	0.053	0.053	Sell		235,578	32	LSE
23:08:00	0.053	4692	O	0.053	0.053	Sell		228,770	31	LSE
23:02:08	0.052	954	O	0.052	0.053	Sell		224,078	30	LSE
23:02:07	0.052	8587	AT	0.052	0.053	Sell		223,124	29	LSE
23:01:20	0.052	8874	AT	0.052	0.053	Sell		214,537	28	LSE
23:01:18	0.052	954	O	0.052	0.053	Sell		205,663	27	LSE
23:01:17	0.052	8588	AT	0.052	0.053	Sell		204,709	26	LSE
22:26:59	0.053	11000	AT	0.053	0.053	Sell		196,121	25	LSE
22:26:48	0.053	10000	AT	0.053	0.053	Sell		185,121	24	LSE
22:26:39	0.053	11000	AT	0.053	0.053	Sell		175,121	23	LSE
22:26:27	0.053	10000	AT	0.053	0.053	Sell		164,121	22	LSE
22:26:17	0.053	10000	AT	0.053	0.053	Sell		154,121	21	LSE
22:26:08	0.053	10000	AT	0.053	0.053	Sell		144,121	20	LSE
22:25:59	0.053	3287	O	0.053	0.053	Sell		134,121	19	LSE
22:25:58	0.053	4713	O	0.053	0.054	Sell		130,834	18	LSE
22:25:58	0.053	10000	AT	0.053	0.054	Sell		126,121	17	LSE
22:25:39	0.053	10000	AT	0.053	0.054	Sell		116,121	16	LSE
22:25:28	0.053	10000	AT	0.053	0.053	Sell		106,121	15	LSE
22:25:13	0.053	10000	AT	0.053	0.054	Sell		96,121	14	LSE
22:25:01	0.053	10000	AT	0.053	0.053	Sell		86,121	13	LSE
22:24:45	0.053	10000	AT	0.053	0.054	Sell		76,121	12	LSE
22:13:32	0.053	8779	AT	0.053	0.054	Sell		66,121	11	LSE
22:13:32	0.053	944	O	0.053	0.054	Sell		57,342	10	LSE
22:13:31	0.053	10000	AT	0.053	0.054	Sell		56,398	9	LSE
22:12:12	0.053	8501	AT	0.053	0.054	Sell		46,398	8	LSE
22:00:31	0.053	3000	O	0.053	0.053	Sell		37,897	7	LSE
22:00:31	0.053	1000	O	0.053	0.053	Sell		34,897	6	LSE
20:26:14	0.052	1000	O	0.052	0.052	Sell		33,897	5	LSE
19:42:32	0.052	78	O	0.051	0.052	Buy		32,897	4	LSE
19:00:28	0.051	1000	O	0.051	0.052	Sell		32,819	3	LSE
19:00:28	0.051	1000	O	0.051	0.052	Sell		31,819	2	LSE
19:00:27	0.051	30819	UT	0.049	0.05			30,819	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions