LOGP

Lansdowne Oil & Gas Historical Data - LOGP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Lansdowne Oil & Gas Plc LOGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.725 17:30:51
Open Price Low Price High Price Close Price Previous Close
0.725 0.725 0.725 0.725 0.725
more quote information »
Industry Sector
OIL & GAS PRODUCERS

LOGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7250.7250.7250.725349,6510.000.0%
1 Month0.7750.7750.7250.743734766,265-0.05-6.45%
3 Months0.820.8450.6750.7467821,131,930-0.095-11.59%
6 Months0.9250.9250.5750.7620852,633,999-0.20-21.62%
1 Year1.452.750.5751.387,213,641-0.725-50.0%
3 Years2.0252.950.251.374,144,735-1.30-64.2%
5 Years1.302.950.251.393,407,518-0.575-44.23%

LOGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 4,512
15 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 14,205
14 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 500,000
13 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 590,000
12 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 144,050
09 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 500,000
08 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 969,847
07 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 253,369
06 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 99,818
05 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 233,208
02 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 186,415
01 Oct 2021 0.725 0.00 0.0% 0.725 0.725 0.725 153,499
30 Sep 2021 0.725 0.00 0.0% 0.725 0.725 0.725 19,791
29 Sep 2021 0.725 0.00 0.0% 0.725 0.725 0.725 0.00
28 Sep 2021 0.725 0.00 0.0% 0.725 0.725 0.725 515,623
25 Sep 2021 0.725 0.00 0.0% 0.725 0.725 0.725 271,834
24 Sep 2021 0.725 0.00 0.0% 0.725 0.725 0.725 800,035
23 Sep 2021 0.725 0.00 0.0% 0.725 0.725 0.725 47,098
22 Sep 2021 0.725 -0.05 -6.45% 0.775 0.775 0.725 4,284,492
21 Sep 2021 0.775 0.00 0.0% 0.775 0.775 0.775 1,542,010
18 Sep 2021 0.775 0.00 0.0% 0.775 0.775 0.775 2,100,000
17 Sep 2021 0.775 0.00 0.0% 0.775 0.775 0.775 1,051,929
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 14:13:14