LOGP

Lansdowne Oil & Gas Historical Data - LOGP

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Lansdowne Oil & Gas Plc LOGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.55 17:00:00
Open Price Low Price High Price Close Price Previous Close
0.55 0.55 0.55 0.55 0.55
more quote information »
Industry Sector
OIL & GAS PRODUCERS

LOGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.550.5250.55347,8350.0254.76%
1 Month0.550.550.5250.5441271,442,4500.000.0%
3 Months0.450.6250.450.5470612,222,8170.1022.22%
6 Months0.5750.650.3750.5255021,693,476-0.025-4.35%
1 Year0.7250.7250.3750.5408551,608,573-0.175-24.14%
3 Years1.2252.750.251.153,860,309-0.675-55.1%
5 Years0.9252.950.251.333,375,635-0.375-40.54%

LOGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Sep 2022 0.55 0.00 0.0% 0.55 0.55 0.55 2,296,308
23 Sep 2022 0.55 0.00 0.0% 0.55 0.55 0.55 564,073
22 Sep 2022 0.55 0.00 0.0% 0.55 0.55 0.55 81,158
21 Sep 2022 0.55 0.00 0.0% 0.55 0.55 0.55 277,785
17 Sep 2022 0.55 0.025 4.76% 0.525 0.55 0.525 468,324
16 Sep 2022 0.525 0.00 0.0% 0.525 0.525 0.525 24,481
15 Sep 2022 0.525 0.00 0.0% 0.525 0.525 0.525 279,730
14 Sep 2022 0.525 0.00 0.0% 0.525 0.525 0.525 1,161,828
13 Sep 2022 0.525 0.00 0.0% 0.525 0.525 0.525 401,279
10 Sep 2022 0.525 0.00 0.0% 0.525 0.525 0.525 353,686
09 Sep 2022 0.525 0.00 0.0% 0.525 0.525 0.525 144,211
08 Sep 2022 0.525 0.00 0.0% 0.525 0.525 0.525 392,113
07 Sep 2022 0.525 0.00 0.0% 0.525 0.525 0.525 371,210
06 Sep 2022 0.525 0.00 0.0% 0.525 0.525 0.525 614,274
03 Sep 2022 0.525 -0.025 -4.55% 0.55 0.55 0.525 2,357,164
02 Sep 2022 0.55 0.00 0.0% 0.55 0.55 0.525 534,520
01 Sep 2022 0.55 0.00 0.0% 0.55 0.55 0.55 16,265,480
31 Aug 2022 0.55 0.00 0.0% 0.55 0.55 0.55 233,136
27 Aug 2022 0.55 0.00 0.0% 0.55 0.55 0.55 1,439,654
26 Aug 2022 0.55 0.00 0.0% 0.55 0.55 0.55 3,078,917
25 Aug 2022 0.55 0.00 0.0% 0.55 0.55 0.55 1,663,773
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 18:45:19