LOGP

Lansdowne Oil & Gas Historical Data - LOGP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Lansdowne Oil & Gas Plc LOGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.475 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.475 0.475 0.475 0.475 0.475
more quote information »
Industry Sector
OIL & GAS PRODUCERS

LOGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.500.4750.481468846,407-0.025-5.0%
1 Month0.500.5250.4750.505248918,405-0.025-5.0%
3 Months0.700.700.4750.526535992,642-0.225-32.14%
6 Months0.8450.8450.4750.6533821,117,800-0.37-43.79%
1 Year1.401.450.4750.8932732,614,042-0.925-66.07%
3 Years2.2252.850.251.334,081,035-1.75-78.65%
5 Years1.252.950.251.383,382,926-0.775-62.0%

LOGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 0.475 0.00 0.0% 0.475 0.475 0.475 237,437
21 Jan 2022 0.475 0.00 0.0% 0.475 0.475 0.475 97,342
20 Jan 2022 0.475 0.00 0.0% 0.475 0.475 0.475 360,419
19 Jan 2022 0.475 -0.025 -5.0% 0.50 0.50 0.475 2,679,351
18 Jan 2022 0.50 0.00 0.0% 0.50 0.50 0.50 1,042,732
15 Jan 2022 0.50 0.00 0.0% 0.50 0.50 0.50 52,189
14 Jan 2022 0.50 0.00 0.0% 0.50 0.50 0.50 164,250
13 Jan 2022 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
12 Jan 2022 0.50 -0.025 -4.76% 0.525 0.525 0.475 1,478,403
11 Jan 2022 0.525 0.00 0.0% 0.525 0.525 0.525 2,087,719
08 Jan 2022 0.525 0.00 0.0% 0.525 0.525 0.525 0.00
07 Jan 2022 0.525 0.00 0.0% 0.525 0.525 0.525 95,673
06 Jan 2022 0.525 0.00 0.0% 0.525 0.525 0.525 0.00
05 Jan 2022 0.525 0.00 0.0% 0.525 0.525 0.525 198,090
01 Jan 2022 0.525 0.00 0.0% 0.525 0.525 0.525 0.00
31 Dec 2021 0.525 0.00 0.0% 0.525 0.525 0.525 200,000
30 Dec 2021 0.525 0.025 5.0% 0.525 0.525 0.50 3,061,959
25 Dec 2021 0.50 0.00 0.0% 0.50 0.50 0.50 421,143
24 Dec 2021 0.50 0.00 0.0% 0.50 0.50 0.50 1,231,791
23 Dec 2021 0.50 0.00 0.0% 0.50 0.50 0.50 597,018
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 07:52:32