Lansdowne Oil & Gas Share Price - LOGP

-0.025 (-4.63%)
Volume 2,353,601
Bid Price 0.48
Ask Price 0.55
News -
Day High 0.515


52 Week Range


Day Low 0.475
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Lansdowne Oil & Gas Plc LOGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.025 -4.63% 0.515 22:14:39
Open Price Low Price High Price Close Price Previous Close
0.50 0.475 0.515 0.515 0.54
Trades Stocks Traded Average Volume 52 Week Range
11 2,353,601 - 0.475 - 2.70
Last Trade Type Quantity Price Currency
03:19:25 O 254,932 0.495p GBX
Industry Sector


Draw Mode:

Lansdowne Oil & Gas Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lansdowne Oil & Gas News

Date Time Source News Article
05/11/202104:15Alliance NewsIN BRIEF: Lansdowne notes completed Barryroe K site survey
04/11/202117:59UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Barryroe Site Survey Completed
27/10/202100:58Alliance NewsTRADING UPDATES: Strix launches new products; Sylvania..
26/10/202117:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Barryroe Site Survey
29/9/202122:22Alliance NewsEARNINGS UPDATES: Pittards swings to profit; Immupharma loss..
29/9/202116:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Interim Results
09/9/202101:06Alliance NewsIN BRIEF: Lansdowne Non-Exec Chair Torrington leaves, Auld..
08/9/202123:44UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Result of AGM
08/9/202116:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Directorate Change
30/6/202116:53UK Regulatory (RNS & others)Lansdowne Oil & Gas plc 2020 Annual Report & Accounts and..
28/6/202122:18Alliance NewsTRADING UPDATES: Croma gains from demand for security guards
28/6/202116:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Results for the year ended 31..

Historical LOGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5150.540.4750.530946690,3120.000.0%
1 Month0.6750.6750.4750.5405721,193,431-0.16-23.7%
3 Months0.6750.7750.4750.6625161,325,741-0.16-23.7%
6 Months0.6750.8450.4750.718222,026,749-0.16-23.7%
1 Year2.402.700.4751.185,829,314-1.89-78.54%
3 Years1.4252.850.251.344,108,785-0.91-63.86%
5 Years1.2252.950.251.383,419,823-0.71-57.96%
Your Recent History
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 05:46:43