PLUS1
0.515
-0.025 (-4.63%)
-0.025 (-4.63%)
Upgrade to Real-Time
Market Closed
| Volume | 2,353,601 |
|
|||||
| News | - | ||||||
| Day High | 0.515 | Low High |
|||||
| Day Low | 0.475 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lansdowne Oil & Gas Plc | LOGP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.025 | -4.63% | 0.515 | 22:14:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.475 | 0.515 | 0.515 | 0.54 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 2,353,601 | - | 0.475 - 2.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:19:25 | O | 254,932 | 0.495p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Lansdowne Oil & Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.69Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lansdowne Oil & Gas News
IN BRIEF: Lansdowne notes completed Barryroe K site surveyHistorical LOGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.515 | 0.54 | 0.475 | 0.530946 | 690,312 | 0.00 | 0.0% |
| 1 Month | 0.675 | 0.675 | 0.475 | 0.540572 | 1,193,431 | -0.16 | -23.7% |
| 3 Months | 0.675 | 0.775 | 0.475 | 0.662516 | 1,325,741 | -0.16 | -23.7% |
| 6 Months | 0.675 | 0.845 | 0.475 | 0.71822 | 2,026,749 | -0.16 | -23.7% |
| 1 Year | 2.40 | 2.70 | 0.475 | 1.18 | 5,829,314 | -1.89 | -78.54% |
| 3 Years | 1.425 | 2.85 | 0.25 | 1.34 | 4,108,785 | -0.91 | -63.86% |
| 5 Years | 1.225 | 2.95 | 0.25 | 1.38 | 3,419,823 | -0.71 | -57.96% |
