LOGP LOGP

Lansdowne Oil & Gas Share Price - LOGP

Buy
Sell
0.505
-0.02 (-3.81%)
0.505
Volume 107,347
Bid Price 0.46
Ask Price 0.55
News -
Day High 0.525

Low
0.375

52 Week Range

High
0.725

Day Low 0.505
Stock Name Stock Symbol Market Stock Type
Lansdowne Oil & Gas Plc LOGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -3.81% 0.505 00:12:54
Open Price Low Price High Price Close Price Previous Close
0.525 0.505 0.525 0.505 0.525
Trades Stocks Traded Average Volume 52 Week Range
2 107,347 - 0.375 - 0.725
Last Trade Type Quantity Price Currency
23:30:55 O 89,133 0.50p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Lansdowne Oil & Gas Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lansdowne Oil & Gas News

Date Time Source News Article
30/9/202200:09Alliance NewsNewsEARNINGS UPDATES: Crestchic raises outlook on record..
29/9/202216:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Interim Results
14/9/202222:28UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Result of AGM
02/7/202200:09UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company
30/6/202219:52Alliance NewsNewsEARNINGS UPDATES: SDCL plans dividend hike; Chrysalis hit by..
30/6/202216:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Annual Results and Notice of AGM
18/5/202201:28UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company
12/4/202201:41UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Second Price Monitoring Extn
12/4/202201:35UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Price Monitoring Extension
05/4/202218:15UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company
25/3/202208:01Alliance NewsNewsTRADING UPDATES: Getech wins mining contracts; Bluejay..
25/3/202201:18UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Equity Placing

Historical LOGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.550.5050.5378841,185,612-0.045-8.18%
1 Month0.550.550.5050.533284706,283-0.045-8.18%
3 Months0.550.6250.5050.5553661,901,694-0.045-8.18%
6 Months0.6250.6250.3750.5228661,681,541-0.12-19.2%
1 Year0.7250.7250.3750.5399381,617,516-0.22-30.34%
3 Years0.9752.750.251.153,865,785-0.47-48.21%
5 Years0.9752.950.251.333,379,757-0.47-48.21%
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 13:43:31