We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 1100.0 | 15000 | O | 1095.0 | 1105.0 | 49,314 | 15 | LSE | ||
| 01:35:07 | 1095.0 | 3257 | UT | 1095.0 | 1105.0 | Sell | 34,314 | 14 | LSE | |
| 01:29:55 | 1095.0 | 7 | AT | 1095.0 | 1105.0 | Sell | 31,057 | 13 | LSE | |
| 01:29:55 | 1095.0 | 19 | AT | 1095.0 | 1100.0 | Sell | 31,050 | 12 | LSE | |
| 01:23:24 | 1097.5 | 500 | O | 1095.0 | 1100.0 | Buy | 31,031 | 11 | LSE | |
| 00:07:17 | 1097.61 | 1820 | O | 1095.0 | 1105.0 | Sell | 30,531 | 10 | LSE | |
| 22:49:24 | 1095.0 | 11 | AT | 1095.0 | 1105.0 | Sell | 28,711 | 9 | LSE | |
| 21:08:32 | 1095.0 | 40 | AT | 1095.0 | 1105.0 | Sell | 28,700 | 8 | LSE | |
| 20:59:17 | 1095.65 | 150 | O | 1095.0 | 1105.0 | Sell | 28,660 | 7 | LSE | |
| 19:10:58 | 1097.61 | 545 | O | 1095.0 | 1105.0 | Sell | 28,510 | 6 | LSE | |
| 18:48:55 | 1095.0 | 7 | AT | 1095.0 | 1105.0 | Sell | 27,965 | 5 | LSE | |
| 18:10:58 | 1098.5 | 2000 | O | 1095.0 | 1105.0 | Sell | 27,958 | 4 | LSE | |
| 17:18:01 | 1100.0 | 25000 | AT | 1100.0 | 1105.0 | Sell | 25,958 | 3 | LSE | |
| 17:08:53 | 1100.05 | 900 | O | 1100.0 | 1105.0 | Sell | 958 | 2 | LSE | |
| 17:08:21 | 1100.0 | 58 | O | 1100.0 | 1105.0 | Sell | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
