We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:04 | 1100.0 | 92 | UT | 1095.0 | 1100.0 | Buy | 6,171 | 9 | LSE | |
| 00:09:04 | 1099.7 | 1028 | O | 1095.0 | 1100.0 | Buy | 6,079 | 8 | LSE | |
| 00:04:58 | 1099.7 | 271 | O | 1095.0 | 1100.0 | Buy | 5,051 | 7 | LSE | |
| 23:59:53 | 1100.0 | 1 | AT | 1095.0 | 1100.0 | Buy | 4,780 | 6 | LSE | |
| 23:42:52 | 1097.5 | 797 | O | 1095.0 | 1100.0 | 4,779 | 5 | LSE | ||
| 23:34:55 | 1097.5 | 3971 | O | 1095.0 | 1100.0 | Buy | 3,982 | 4 | LSE | |
| 21:59:52 | 1100.0 | 1 | AT | 1095.0 | 1100.0 | Buy | 11 | 3 | LSE | |
| 19:59:59 | 1095.0 | 7 | AT | 1095.0 | 1100.0 | Sell | 10 | 2 | LSE | |
| 19:59:59 | 1095.0 | 3 | AT | 1095.0 | 1100.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
