We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:59 | 1097.0 | 5000 | O | 1095.0 | 1100.0 | Sell | 20,759 | 14 | LSE | |
| 01:35:13 | 1095.0 | 859 | UT | 1095.0 | 1100.0 | Sell | 15,759 | 13 | LSE | |
| 01:29:51 | 1095.0 | 96 | AT | 1095.0 | 1100.0 | Sell | 14,900 | 12 | LSE | |
| 01:29:51 | 1095.0 | 27 | AT | 1095.0 | 1100.0 | Sell | 14,804 | 11 | LSE | |
| 01:29:51 | 1095.0 | 72 | AT | 1095.0 | 1100.0 | Sell | 14,777 | 10 | LSE | |
| 01:24:08 | 1097.5 | 294 | O | 1095.0 | 1100.0 | Buy | 14,705 | 9 | LSE | |
| 01:24:03 | 1097.5 | 5000 | O | 1095.0 | 1100.0 | Buy | 14,411 | 8 | LSE | |
| 00:48:18 | 1097.5 | 6500 | O | 1095.0 | 1100.0 | 9,411 | 7 | LSE | ||
| 23:16:34 | 1096.25 | 1000 | O | 1095.0 | 1100.0 | Sell | 2,911 | 6 | LSE | |
| 21:49:12 | 1097.5 | 8 | O | 1095.0 | 1100.0 | Buy | 1,911 | 5 | LSE | |
| 20:35:19 | 1097.11 | 382 | O | 1095.0 | 1100.0 | Sell | 1,903 | 4 | LSE | |
| 20:05:45 | 1097.5 | 1375 | O | 1095.0 | 1100.0 | Buy | 1,521 | 3 | LSE | |
| 17:00:18 | 1097.5 | 91 | O | 1095.0 | 1100.0 | Buy | 146 | 2 | LSE | |
| 17:00:12 | 1095.0 | 55 | UT | 1095.0 | 1100.0 | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
