![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:32:00 | 41.5 | 5000 | O | 41.0 | 43.0 | Sell | 17,857 | 9 | LSE | |
00:50:00 | 42.33 | 71 | O | 41.0 | 43.0 | Buy | 12,857 | 8 | LSE | |
00:09:06 | 41.0 | 516 | O | 41.0 | 43.0 | Sell | 12,786 | 7 | LSE | |
22:48:15 | 41.777 | 25 | O | 41.0 | 43.0 | Sell | 12,270 | 6 | LSE | |
22:14:39 | 41.777 | 4769 | O | 41.0 | 43.0 | Sell | 12,245 | 5 | LSE | |
19:03:10 | 42.33 | 5 | O | 41.0 | 43.0 | Buy | 7,476 | 4 | LSE | |
17:42:46 | 42.33 | 4 | O | 41.0 | 43.0 | Buy | 7,471 | 3 | LSE | |
17:18:01 | 41.84 | 2467 | O | 41.0 | 43.0 | Sell | 7,467 | 2 | LSE | |
17:04:48 | 41.136 | 5000 | O | 41.0 | 43.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions