Ishr $ (LQDE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Corp (LQDE)
Ishr $ Corp (LQDE) Trades

Ishr $ Corp (LQDE)

100.98

-0.43

(-0.42%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Last trades on 28/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:49	100.735	71196	O	100.73	100.83	Sell		647,981	47	LSE
03:35:26	100.74	12112	UT	100.73	100.83	Sell		576,785	46	LSE
03:29:12	100.82	70	O	100.71	100.81	Buy		564,673	45	LSE
03:28:23	100.828	134	O	100.71	100.83	Buy		564,603	44	LSE
03:26:56	100.81	19	O	100.71	100.81	Buy		564,469	43	LSE
03:24:51	100.788	134	O	100.66	100.78	Buy		564,450	42	LSE
03:23:10	100.78	23	AT	100.68	100.78	Buy		564,316	41	LSE
03:18:04	100.68	30	AT	100.66	100.74	Sell		564,293	40	LSE
03:15:21	100.77	134	O	100.68	100.77	Buy		564,263	39	LSE
03:14:38	100.71	8	O	100.69	100.82	Sell		564,129	38	LSE
03:12:27	100.76	134	O	100.66	100.75	Buy		564,121	37	LSE
03:07:10	100.779	134	O	100.66	100.77	Buy		563,987	36	LSE
02:58:40	100.76	134	O	100.67	100.79	Buy		563,853	35	LSE
02:48:19	100.78	248	AT	100.78	100.8	Sell		563,719	34	LSE
02:39:01	100.856	30	O	100.72	100.87	Buy		563,471	33	LSE
02:19:21	100.79	1	AT	100.77	100.85	Sell		563,441	32	LSE
01:58:30	100.94	200	AT	100.81	100.94	Buy		563,440	31	LSE
01:50:12	100.89	120	AT	100.88	100.99	Sell		563,240	30	LSE
01:37:05	100.86	500	AT	100.78	100.86	Buy		563,120	29	LSE
01:35:43	100.84	500	AT	100.79	100.84	Buy		562,620	28	LSE
01:06:08	100.76	400	O	100.76	100.93	Sell		562,120	27	LSE
01:06:08	100.76	400	O	100.76	100.93	Sell		561,720	26	LSE
00:54:51	100.792	36230	O	100.72	100.86	Buy		561,320	25	LSE
00:31:10	100.96	1	O	100.78	100.96	Buy		525,090	24	LSE
00:08:33	100.75	1878	AT	100.74	100.87	Sell		525,089	23	LSE
00:08:33	100.75	3393	AT	100.74	100.87	Sell		523,211	22	LSE
23:57:59	100.834	5271	O	100.77	100.92	Sell		519,818	21	LSE
23:01:49	100.89	4	O	100.73	100.85	Buy		514,547	20	LSE
21:47:45	100.94	500	AT	100.8	100.95	Buy		514,543	19	LSE
21:38:28	100.98	1	O	100.83	100.98	Buy		514,043	18	LSE
21:18:32	100.81	41	AT	100.78	100.93	Sell		514,042	17	LSE
20:56:26	100.89	1	AT	100.75	100.91	Buy		514,001	16	LSE
20:40:33	100.8	120	AT	100.75	100.93	Sell		514,000	15	LSE
20:29:09	101.03	504742	O	100.75	100.92			513,880	14	LSE
20:27:18	100.89	387	AT	100.77	100.91	Buy		9,138	13	LSE
20:22:13	100.84	703	AT	100.84	100.91	Sell		8,751	12	LSE
20:19:28	100.89	1	AT	100.85	100.91	Buy		8,048	11	LSE
20:12:55	100.87	1042	AT	100.87	100.94	Sell		8,047	10	LSE
20:12:55	100.87	1	AT	100.87	100.94	Sell		7,005	9	LSE
20:10:30	100.953	1	O	100.89	100.96	Buy		7,004	8	LSE
20:06:20	100.91	1041	AT	100.91	100.98	Sell		7,003	7	LSE
19:34:14	100.98	2	O	100.89	100.98	Buy		5,962	6	LSE
19:20:36	100.94	1	O	100.87	100.95	Buy		5,960	5	LSE
19:11:37	100.866	4700	O	100.85	100.93	Sell		5,959	4	LSE
19:07:30	100.88	200	AT	100.88	100.91	Sell		1,259	3	LSE
19:01:41	100.745	69	O	100.7	100.95	Sell		1,059	2	LSE
19:00:06	100.94	990	UT	100.2	101.5			990	1	LSE

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions