We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 834 | 854 | 814 | 419 | 844.67334287 | DE |
| 4 | 54 | 6.92307692308 | 780 | 860 | 780 | 385 | 821.10289723 | DE |
| 12 | 84 | 11.2 | 750 | 860 | 694 | 512 | 762.1934589 | DE |
| 26 | 34 | 4.25 | 800 | 860 | 694 | 473 | 764.71069883 | DE |
| 52 | -44 | -5.01138952164 | 878 | 884 | 694 | 418 | 786.43309522 | DE |
| 156 | -441 | -34.5882352941 | 1275 | 1305 | 694 | 256 | 891.04536772 | DE |
| 260 | -436 | -34.3307086614 | 1270 | 1795 | 400 | 270 | 1050.58430559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 842 | -12 | -1.41 | 842 | 852 | 832 | 232 |
| 1738085400 | 854 | 10 | 1.18 | 852 | 854 | 830 | 503 |
| 1737999000 | 844 | 4 | 0.48 | 826 | 850 | 814 | 379 |
| 1737739800 | 840 | -1 | -0.12 | 850 | 850 | 832 | 205 |
| 1737653400 | 841 | -5 | -0.59 | 834 | 850 | 830 | 778 |
| 1737567000 | 846 | 17 | 2.05 | 840 | 860 | 830 | 521 |
| 1737480600 | 829 | 6 | 0.73 | 832 | 844 | 820 | 330 |
| 1737394200 | 823 | -1 | -0.12 | 830 | 832 | 804 | 442 |
| 1737135000 | 824 | 20 | 2.49 | 808 | 830 | 808 | 832 |
| 1737048600 | 804 | 0 | 0.00 | 802 | 804 | 792 | 190 |
| 1736962200 | 804 | 2 | 0.25 | 808 | 824 | 800 | 797 |
| 1736875800 | 802 | 6 | 0.75 | 796 | 802 | 796 | 302 |
| 1736789400 | 796 | -10 | -1.24 | 796 | 796 | 790 | 253 |
| 1736530200 | 806 | -2 | -0.25 | 804 | 806 | 802 | 192 |
| 1736443800 | 808 | 8 | 1.00 | 800 | 808 | 780 | 457 |
| 1736357400 | 800 | -4 | -0.50 | 800 | 804 | 796 | 351 |
| 1736271000 | 804 | -6 | -0.74 | 802 | 804 | 802 | 203 |
| 1736184600 | 810 | 19 | 2.40 | 800 | 810 | 788 | 201 |
| 1735925400 | 791 | 7 | 0.89 | 798 | 798 | 790 | 339 |
| 1735839000 | 784 | -6 | -0.76 | 780 | 784 | 780 | 190 |
| 1735666200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 110 |
| 1735579800 | 790 | -3 | -0.38 | 788 | 812 | 788 | 121 |
| 1735320600 | 793 | 6 | 0.76 | 786 | 793 | 782 | 48 |
| 1735061400 | 787 | 0 | 0.00 | 787 | 787 | 787 | 61 |
| 1734975000 | 787 | -13 | -1.63 | 810 | 830 | 764 | 630 |
| 1734715800 | 800 | 14 | 1.78 | 786 | 800 | 786 | 653 |
| 1734629400 | 786 | -25 | -3.08 | 800 | 800 | 770 | 959 |
| 1734543000 | 811 | 0 | 0.00 | 820 | 824 | 800 | 337 |
| 1734456600 | 811 | -4 | -0.49 | 816 | 816 | 804 | 237 |
| 1734370200 | 815 | 26 | 3.30 | 784 | 816 | 784 | 668 |
| 1734111000 | 789 | 42 | 5.62 | 746 | 789 | 746 | 935 |
| 1734024600 | 747 | 10 | 1.36 | 738 | 786 | 738 | 499 |
| 1733938200 | 737 | -11 | -1.47 | 740 | 754 | 737 | 660 |
| 1733851800 | 748 | 14 | 1.91 | 740 | 748 | 734 | 812 |
| 1733765400 | 734 | 1 | 0.14 | 730 | 746 | 730 | 563 |
| 1733506200 | 733 | 1 | 0.14 | 746 | 746 | 730 | 560 |
| 1733419800 | 732 | 6 | 0.83 | 726 | 742 | 722 | 502 |
| 1733333400 | 726 | 4 | 0.55 | 716 | 738 | 716 | 621 |
| 1733247000 | 722 | -2 | -0.28 | 734 | 736 | 722 | 454 |
| 1733160600 | 724 | 2 | 0.28 | 718 | 730 | 718 | 495 |
| 1732901400 | 722 | 5 | 0.70 | 720 | 732 | 708 | 402 |
| 1732815000 | 717 | -3 | -0.42 | 708 | 718 | 708 | 640 |
| 1732728600 | 720 | 12 | 1.69 | 716 | 720 | 696 | 470 |
| 1732642200 | 708 | -7 | -0.98 | 716 | 722 | 700 | 974 |
| 1732555800 | 715 | -3 | -0.42 | 716 | 718 | 698 | 2466 |
| 1732296600 | 718 | -5 | -0.69 | 720 | 720 | 710 | 386 |
| 1732210200 | 723 | -9 | -1.23 | 738 | 738 | 712 | 521 |
| 1732123800 | 732 | 11 | 1.53 | 710 | 740 | 710 | 729 |
| 1732037400 | 721 | -3 | -0.41 | 726 | 732 | 716 | 748 |
| 1731951000 | 724 | 18 | 2.55 | 708 | 730 | 694 | 2240 |
| 1731691800 | 706 | -24 | -3.29 | 700 | 740 | 700 | 205 |
| 1731605400 | 730 | 5 | 0.69 | 720 | 730 | 700 | 413 |
| 1731519000 | 725 | -12 | -1.63 | 734 | 734 | 724 | 132 |
| 1731432600 | 737 | 6 | 0.82 | 756 | 756 | 724 | 304 |
| 1731346200 | 731 | -10 | -1.35 | 730 | 731 | 730 | 555 |
| 1731087000 | 741 | -7 | -0.94 | 746 | 746 | 741 | 199 |
| 1731000600 | 748 | -18 | -2.35 | 750 | 754 | 744 | 194 |
| 1730914200 | 766 | 9 | 1.19 | 760 | 790 | 756 | 309 |
| 1730827800 | 757 | -24 | -3.07 | 786 | 786 | 750 | 251 |
| 1730741400 | 781 | 44 | 5.97 | 732 | 786 | 732 | 436 |
| 1730482200 | 737 | -4 | -0.54 | 737 | 737 | 737 | 219 |
| 1730395800 | 741 | -2 | -0.27 | 741 | 741 | 741 | 131 |
| 1730309400 | 743 | -1 | -0.13 | 746 | 752 | 724 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
