We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41 | 5.29715762274 | 774 | 840 | 756 | 500 | 797.68954031 | DE |
| 4 | 13 | 1.62094763092 | 802 | 840 | 692 | 341 | 772.8379143 | DE |
| 12 | -39 | -4.56674473068 | 854 | 890 | 692 | 294 | 819.80738921 | DE |
| 26 | 49 | 6.39686684073 | 766 | 890 | 692 | 394 | 781.98669479 | DE |
| 52 | 15 | 1.875 | 800 | 890 | 692 | 402 | 787.06671162 | DE |
| 156 | -415 | -33.7398373984 | 1230 | 1305 | 692 | 263 | 869.11583101 | DE |
| 260 | -335 | -29.1304347826 | 1150 | 1795 | 692 | 259 | 1038.42412693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 815 | -9 | -1.09 | 838 | 838 | 815 | 78 |
| 1745512200 | 824 | 4 | 0.49 | 812 | 824 | 812 | 98 |
| 1745425800 | 820 | 28 | 3.54 | 800 | 834 | 786 | 193 |
| 1745339400 | 792 | -2 | -0.25 | 774 | 840 | 756 | 1210 |
| 1744907400 | 794 | 23 | 2.98 | 760 | 800 | 760 | 276 |
| 1744821000 | 771 | -3 | -0.39 | 760 | 771 | 760 | 215 |
| 1744734600 | 774 | -6 | -0.77 | 774 | 774 | 774 | 54 |
| 1744648200 | 780 | 19 | 2.50 | 762 | 780 | 756 | 184 |
| 1744389000 | 761 | 0 | 0.00 | 778 | 778 | 760 | 109 |
| 1744302600 | 761 | 20 | 2.70 | 780 | 780 | 761 | 324 |
| 1744216200 | 741 | -2 | -0.27 | 740 | 741 | 730 | 311 |
| 1744129800 | 743 | 3 | 0.41 | 734 | 743 | 728 | 483 |
| 1744043400 | 740 | -13 | -1.73 | 732 | 762 | 692 | 973 |
| 1743784200 | 753 | -25 | -3.21 | 778 | 778 | 749 | 385 |
| 1743697800 | 778 | -16 | -2.02 | 780 | 780 | 748 | 575 |
| 1743611400 | 794 | 0 | 0.00 | 794 | 794 | 776 | 324 |
| 1743525000 | 794 | -24 | -2.93 | 800 | 808 | 794 | 125 |
| 1743438600 | 818 | -1 | -0.12 | 794 | 818 | 794 | 163 |
| 1743183000 | 819 | -3 | -0.36 | 802 | 819 | 802 | 129 |
| 1743096600 | 822 | 4 | 0.49 | 810 | 836 | 810 | 324 |
| 1743010200 | 818 | -2 | -0.24 | 816 | 818 | 814 | 60 |
| 1742923800 | 820 | -6 | -0.73 | 820 | 826 | 820 | 90 |
| 1742837400 | 826 | 4 | 0.49 | 840 | 840 | 806 | 200 |
| 1742578200 | 822 | -6 | -0.72 | 804 | 824 | 800 | 187 |
| 1742491800 | 828 | 12 | 1.47 | 824 | 828 | 820 | 244 |
| 1742405400 | 816 | 2 | 0.25 | 826 | 828 | 806 | 222 |
| 1742319000 | 814 | -14 | -1.69 | 838 | 838 | 814 | 316 |
| 1742232600 | 828 | 2 | 0.24 | 838 | 838 | 808 | 178 |
| 1741973400 | 826 | -1 | -0.12 | 828 | 836 | 826 | 325 |
| 1741887000 | 827 | -3 | -0.36 | 827 | 827 | 827 | 226 |
| 1741800600 | 830 | 1 | 0.12 | 830 | 830 | 830 | 88 |
| 1741714200 | 829 | 9 | 1.10 | 838 | 838 | 804 | 606 |
| 1741627800 | 820 | 20 | 2.50 | 848 | 850 | 814 | 334 |
| 1741368600 | 800 | -15 | -1.84 | 824 | 824 | 800 | 206 |
| 1741282200 | 815 | -23 | -2.74 | 836 | 836 | 812 | 196 |
| 1741195800 | 838 | -16 | -1.87 | 856 | 856 | 822 | 140 |
| 1741109400 | 854 | -22 | -2.51 | 880 | 880 | 846 | 142 |
| 1741023000 | 876 | 13 | 1.51 | 888 | 888 | 850 | 132 |
| 1740763800 | 863 | 2 | 0.23 | 862 | 880 | 860 | 156 |
| 1740677400 | 861 | -3 | -0.35 | 864 | 884 | 852 | 155 |
| 1740591000 | 864 | 14 | 1.65 | 866 | 882 | 862 | 434 |
| 1740504600 | 850 | -12 | -1.39 | 864 | 864 | 842 | 266 |
| 1740418200 | 862 | -15 | -1.71 | 868 | 868 | 852 | 244 |
| 1740159000 | 877 | -5 | -0.57 | 878 | 886 | 877 | 254 |
| 1740072600 | 882 | -1 | -0.11 | 888 | 888 | 872 | 266 |
| 1739986200 | 883 | 21 | 2.44 | 880 | 890 | 870 | 571 |
| 1739899800 | 862 | -18 | -2.05 | 868 | 880 | 860 | 172 |
| 1739813400 | 880 | 11 | 1.27 | 876 | 880 | 858 | 253 |
| 1739554200 | 869 | 2 | 0.23 | 846 | 876 | 838 | 450 |
| 1739467800 | 867 | 3 | 0.35 | 860 | 876 | 860 | 154 |
| 1739381400 | 864 | 10 | 1.17 | 860 | 870 | 854 | 648 |
| 1739295000 | 854 | 3 | 0.35 | 854 | 854 | 854 | 299 |
| 1739208600 | 851 | 1 | 0.12 | 836 | 851 | 830 | 437 |
| 1738949400 | 850 | 6 | 0.71 | 858 | 858 | 850 | 229 |
| 1738863000 | 844 | 2 | 0.24 | 856 | 860 | 812 | 387 |
| 1738776600 | 842 | 14 | 1.69 | 826 | 842 | 810 | 148 |
| 1738690200 | 828 | -18 | -2.13 | 840 | 842 | 820 | 349 |
| 1738603800 | 846 | 4 | 0.48 | 830 | 870 | 830 | 433 |
| 1738344600 | 842 | -3 | -0.36 | 854 | 890 | 840 | 407 |
| 1738258200 | 845 | 3 | 0.36 | 824 | 852 | 824 | 241 |
| 1738171800 | 842 | -12 | -1.41 | 842 | 852 | 832 | 232 |
| 1738085400 | 854 | 10 | 1.18 | 852 | 854 | 830 | 503 |
| 1737999000 | 844 | 4 | 0.48 | 826 | 850 | 814 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
