We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -4.05405405405 | 133.2 | 133.2 | 126.6 | 155639 | 129.41539588 | DE |
| 4 | -7.2 | -5.33333333333 | 135 | 137.4 | 125 | 210002 | 130.39912053 | DE |
| 12 | -30.2 | -19.1139240506 | 158 | 167 | 125 | 372851 | 149.49085764 | DE |
| 26 | -50.2 | -28.202247191 | 178 | 195 | 125 | 275292 | 155.27599009 | DE |
| 52 | 8.4 | 7.0351758794 | 119.4 | 195 | 109.8 | 266570 | 152.17182958 | DE |
| 156 | -217.7 | -63.010130246 | 345.5 | 369.5 | 64.5 | 314973 | 145.15547017 | DE |
| 260 | 15.8 | 14.1071428571 | 112 | 506 | 39 | 332224 | 179.51258912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 130 | 1.6 | 1.25 | 128.19999 | 130 | 128.19999 | 279234 |
| 1732901400 | 128.4 | 0 | 0.00 | 129 | 129 | 126.6 | 169489 |
| 1732815000 | 128.4 | -0.8 | -0.62 | 128.4 | 128.4 | 128.4 | 90817 |
| 1732728600 | 129.19999 | -0.8 | -0.62 | 130.4 | 131 | 129 | 48058 |
| 1732642200 | 130 | 1.6 | 1.25 | 133.19999 | 133.19999 | 129 | 190597 |
| 1732555800 | 128.4 | 1.4 | 1.10 | 129.8 | 130 | 127.6 | 599547 |
| 1732296600 | 127 | 0 | 0.00 | 125 | 129 | 125 | 309228 |
| 1732210200 | 127 | -0.8 | -0.63 | 127.2 | 129.4 | 125 | 86188 |
| 1732123800 | 127.8 | -3.2 | -2.44 | 129.8 | 130.8 | 127 | 265335 |
| 1732037400 | 131 | -0.6 | -0.46 | 132 | 132.4 | 131 | 38462 |
| 1731951000 | 131.6 | -1.4 | -1.05 | 130.6 | 132.4 | 130.19999 | 336543 |
| 1731691800 | 133 | 2 | 1.53 | 130.19999 | 133 | 130.19999 | 171285 |
| 1731605400 | 131 | -0.6 | -0.46 | 127 | 132.19999 | 127 | 250945 |
| 1731519000 | 131.6 | -1.4 | -1.05 | 133 | 133 | 131.6 | 70933 |
| 1731432600 | 133 | 2.2 | 1.68 | 130.8 | 133 | 130.4 | 174223 |
| 1731346200 | 130.8 | 0.8 | 0.62 | 135 | 135 | 130 | 112951 |
| 1731087000 | 130 | -5 | -3.70 | 135.19999 | 136 | 130 | 166861 |
| 1731000600 | 135 | 2.4 | 1.81 | 134 | 135.19999 | 132 | 214595 |
| 1730914200 | 132.6 | -0.2 | -0.15 | 134.19999 | 137.4 | 130.19999 | 150096 |
| 1730827800 | 132.8 | -2.6 | -1.92 | 135 | 136 | 132.8 | 474658 |
| 1730741400 | 135.4 | 2 | 1.50 | 135 | 137.19999 | 134.19999 | 130084 |
| 1730482200 | 133.4 | 1 | 0.76 | 136.6 | 136.6 | 131.6 | 147074 |
| 1730395800 | 132.4 | -7.4 | -5.29 | 141.19999 | 141.19999 | 130.19999 | 220149 |
| 1730309400 | 139.8 | -0.6 | -0.43 | 138 | 143 | 138 | 290496 |
| 1730223000 | 140.4 | -1 | -0.71 | 140 | 144.8 | 140 | 504214 |
| 1730136600 | 141.4 | -0.8 | -0.56 | 144.8 | 144.8 | 140.4 | 127566 |
| 1729873800 | 142.19999 | -3 | -2.07 | 145 | 145.19999 | 140 | 422650 |
| 1729787400 | 145.19999 | -3.6 | -2.42 | 149.8 | 150 | 145.19999 | 1550726 |
| 1729701000 | 148.8 | 1.4 | 0.95 | 149.19999 | 149.8 | 148.8 | 537879 |
| 1729614600 | 147.4 | -5.6 | -3.66 | 154 | 154.4 | 147 | 184943 |
| 1729528200 | 153 | -6.6 | -4.14 | 159.8 | 159.8 | 152 | 249577 |
| 1729269000 | 159.6 | -4.2 | -2.56 | 162.19999 | 164 | 156 | 1542487 |
| 1729182600 | 163.8 | 3.8 | 2.38 | 160.6 | 167 | 160 | 260229 |
| 1729096200 | 160 | 2 | 1.27 | 154.19999 | 161 | 154.19999 | 6516173 |
| 1729009800 | 158 | 2.6 | 1.67 | 158.8 | 158.8 | 158 | 150006 |
| 1728923400 | 155.4 | -0.8 | -0.51 | 156 | 156.19999 | 155 | 76769 |
| 1728664200 | 156.19999 | 1 | 0.64 | 156.19999 | 156.19999 | 156.19999 | 98766 |
| 1728577800 | 155.19999 | -1.8 | -1.15 | 156 | 156 | 153.8 | 80663 |
| 1728491400 | 157 | 1.4 | 0.90 | 157.6 | 158.19999 | 154.6 | 65798 |
| 1728405000 | 155.6 | 3 | 1.97 | 157.6 | 157.6 | 153 | 39482 |
| 1728318600 | 152.6 | -0.2 | -0.13 | 157.6 | 157.6 | 152.19999 | 173819 |
| 1728059400 | 152.8 | -1 | -0.65 | 155 | 155.4 | 152 | 73976 |
| 1727973000 | 153.8 | 1.2 | 0.79 | 153.19999 | 154.6 | 151.6 | 67065 |
| 1727886600 | 152.6 | -0.2 | -0.13 | 149.6 | 156 | 149.6 | 99976 |
| 1727800200 | 152.8 | -3 | -1.93 | 156.6 | 156.6 | 152 | 187093 |
| 1727713800 | 155.8 | 5.2 | 3.45 | 156 | 158.8 | 154.19999 | 314438 |
| 1727454600 | 150.6 | 0.4 | 0.27 | 149.8 | 150.6 | 149 | 73309 |
| 1727368200 | 150.19999 | 0 | 0.00 | 153 | 153.19999 | 150 | 218277 |
| 1727281800 | 150.19999 | 0.4 | 0.27 | 149 | 150.4 | 149 | 164728 |
| 1727195400 | 149.8 | -0.4 | -0.27 | 150 | 153.6 | 149.4 | 298104 |
| 1727109000 | 150.19999 | -0.8 | -0.53 | 152 | 152 | 150.19999 | 258767 |
| 1726849800 | 151 | 0.8 | 0.53 | 149 | 153.6 | 149 | 326512 |
| 1726763400 | 150.19999 | -0.6 | -0.40 | 153.19999 | 153.19999 | 149 | 430418 |
| 1726677000 | 150.8 | -2.2 | -1.44 | 151.4 | 153.8 | 150.8 | 290912 |
| 1726590600 | 153 | -0.4 | -0.26 | 152 | 155 | 151.19999 | 820649 |
| 1726504200 | 153.4 | -2.4 | -1.54 | 157.8 | 157.8 | 152.4 | 332999 |
| 1726245000 | 155.8 | 4 | 2.64 | 151.6 | 155.8 | 151.6 | 146124 |
| 1726158600 | 151.8 | 0.8 | 0.53 | 150.19999 | 153.6 | 150.19999 | 66566 |
| 1726072200 | 151 | -5.6 | -3.58 | 155.19999 | 155.19999 | 149.6 | 354248 |
| 1725985800 | 156.6 | 3.6 | 2.35 | 158 | 158 | 152.6 | 431900 |
| 1725899400 | 153 | 3 | 2.00 | 150.19999 | 155.8 | 150.19999 | 145402 |
| 1725640200 | 150 | -3.8 | -2.47 | 152.19999 | 152.19999 | 149 | 174456 |
| 1725553800 | 153.8 | -0.2 | -0.13 | 152.19999 | 153.8 | 152.19999 | 319708 |
| 1725467400 | 154 | 0.2 | 0.13 | 153.4 | 155 | 153.4 | 58429 |
| 1725381000 | 153.8 | 0.6 | 0.39 | 151.6 | 155 | 148.6 | 295214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
