Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luceco Plc | LUCE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.60 | -3.39% | 159.60 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.20 | 158.80 | 164.00 | 159.60 | 165.20 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
LUCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 167.40 | 158.80 | 164.51 | 229,239 | -2.40 | -1.48% |
| 1 Month | 147.00 | 167.60 | 147.00 | 160.14 | 343,566 | 12.60 | 8.57% |
| 3 Months | 147.60 | 167.60 | 119.00 | 147.47 | 275,929 | 12.00 | 8.13% |
| 6 Months | 112.60 | 167.60 | 99.80 | 139.39 | 246,948 | 47.00 | 41.74% |
| 1 Year | 109.20 | 167.60 | 99.80 | 130.46 | 253,266 | 50.40 | 46.15% |
| 3 Years | 325.00 | 506.00 | 64.50 | 191.01 | 331,994 | -165.40 | -50.89% |
| 5 Years | 77.90 | 506.00 | 39.00 | 169.26 | 354,556 | 81.70 | 104.88% |
LUCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 159.60 | -5.60 | -3.39% | 161.20 | 164.00 | 158.80 | 143,649 |
| 03 May 2024 | 165.20 | 1.20 | 0.73% | 164.60 | 165.80 | 161.60 | 133,918 |
| 02 May 2024 | 164.00 | -1.20 | -0.73% | 162.00 | 165.60 | 162.00 | 106,975 |
| 01 May 2024 | 165.20 | 2.00 | 1.23% | 160.80 | 166.60 | 160.20 | 313,658 |
| 30 Apr 2024 | 163.20 | -1.80 | -1.09% | 161.00 | 167.40 | 161.00 | 303,197 |
| 27 Apr 2024 | 165.00 | -0.80 | -0.48% | 162.00 | 166.00 | 161.20 | 288,446 |
| 26 Apr 2024 | 165.80 | 4.60 | 2.85% | 165.00 | 167.60 | 160.20 | 511,641 |
| 25 Apr 2024 | 161.20 | -1.60 | -0.98% | 159.80 | 164.40 | 158.80 | 82,895 |
| 24 Apr 2024 | 162.80 | 3.40 | 2.13% | 163.00 | 167.00 | 159.40 | 216,259 |
| 23 Apr 2024 | 159.40 | -0.60 | -0.38% | 163.00 | 163.00 | 157.20 | 63,089 |
| 20 Apr 2024 | 160.00 | 1.00 | 0.63% | 159.80 | 160.00 | 155.20 | 1,616,872 |
| 19 Apr 2024 | 159.00 | -1.00 | -0.63% | 162.20 | 162.20 | 158.00 | 1,092,376 |
| 18 Apr 2024 | 160.00 | 0.40 | 0.25% | 159.20 | 161.00 | 158.20 | 164,677 |
| 17 Apr 2024 | 159.60 | 0.80 | 0.50% | 160.00 | 163.00 | 156.00 | 534,187 |
| 16 Apr 2024 | 158.80 | 0.00 | 0.00% | 162.00 | 162.00 | 150.40 | 217,407 |
| 13 Apr 2024 | 158.80 | 8.00 | 5.31% | 154.40 | 159.40 | 153.40 | 80,327 |
| 12 Apr 2024 | 150.80 | -3.20 | -2.08% | 154.40 | 156.20 | 150.20 | 142,422 |
| 11 Apr 2024 | 154.00 | -1.00 | -0.65% | 151.20 | 157.00 | 151.20 | 134,534 |
| 10 Apr 2024 | 155.00 | -2.00 | -1.27% | 160.00 | 160.00 | 151.00 | 233,220 |
| 09 Apr 2024 | 157.00 | 3.40 | 2.21% | 152.00 | 159.80 | 148.40 | 339,736 |
| 06 Apr 2024 | 153.60 | 5.60 | 3.78% | 147.00 | 153.60 | 147.00 | 295,491 |
| 05 Apr 2024 | 148.00 | 2.00 | 1.37% | 147.60 | 150.00 | 143.80 | 260,839 |
