We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.99203187251 | 125.5 | 129 | 124.5 | 290982 | 127.04826444 | DE |
| 4 | -3.5 | -2.66159695817 | 131.5 | 131.5 | 111 | 381283 | 122.65752589 | DE |
| 12 | -4 | -3.0303030303 | 132 | 134 | 111 | 327909 | 128.36830326 | DE |
| 26 | 1.5 | 1.18577075099 | 126.5 | 134 | 111 | 324276 | 127.06108798 | DE |
| 52 | 6.5 | 5.34979423868 | 121.5 | 134 | 111 | 323096 | 127.45946856 | DE |
| 156 | -0.5 | -0.389105058366 | 128.5 | 134 | 99.2 | 328476 | 121.05822901 | DE |
| 260 | 34.79999861 | 37.3390537457 | 93.20000139 | 146.00000218 | 88.00000131 | 225414 | 121.37485706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 128 | 0.25 | 0.20 | 127.5 | 128.5 | 127.5 | 183845 |
| 1745512200 | 127.75 | 0.25 | 0.20 | 127.5 | 129 | 127 | 292561 |
| 1745425800 | 127.5 | 1.5 | 1.19 | 128.5 | 128.5 | 127.5 | 268731 |
| 1745339400 | 126 | 1 | 0.80 | 125.5 | 126 | 124.5 | 311654 |
| 1744907400 | 125 | 0.5 | 0.40 | 124 | 125 | 123.5 | 168966 |
| 1744821000 | 124.5 | 0.5 | 0.40 | 121.5 | 124.5 | 121.5 | 207405 |
| 1744734600 | 124 | 2 | 1.64 | 123.5 | 124 | 122.5 | 133268 |
| 1744648200 | 122 | 3 | 2.52 | 124 | 124 | 120.5 | 281462 |
| 1744389000 | 119 | 0.5 | 0.42 | 122 | 122 | 118 | 394762 |
| 1744302600 | 118.5 | 4 | 3.49 | 120 | 122.5 | 118.5 | 425995 |
| 1744216200 | 114.5 | -3.5 | -2.97 | 115.5 | 115.5 | 114 | 741215 |
| 1744129800 | 118 | 2.5 | 2.16 | 117.5 | 119 | 117 | 309461 |
| 1744043400 | 115.5 | -3.75 | -3.14 | 113 | 118.5 | 111 | 678922 |
| 1743784200 | 119.25 | -5.75 | -4.60 | 124 | 126 | 118.5 | 660999 |
| 1743697800 | 125 | -4 | -3.10 | 126 | 126 | 125 | 260291 |
| 1743611400 | 129 | -1.5 | -1.15 | 130 | 130.5 | 128.5 | 485802 |
| 1743525000 | 130.5 | 1.5 | 1.16 | 130.5 | 131.5 | 130 | 275074 |
| 1743438600 | 129 | -2 | -1.53 | 130 | 130 | 128.5 | 433424 |
| 1743183000 | 131 | 0 | 0.00 | 131.5 | 131.5 | 130.5 | 533110 |
| 1743096600 | 131 | -1 | -0.76 | 132 | 132 | 131 | 141537 |
| 1743010200 | 132 | 0.5 | 0.38 | 132.5 | 132.5 | 131.5 | 252370 |
| 1742923800 | 131.5 | 1 | 0.77 | 132 | 132 | 131 | 321130 |
| 1742837400 | 130.5 | 0 | 0.00 | 132.5 | 132.5 | 130.5 | 244958 |
| 1742578200 | 130.5 | -2 | -1.51 | 134 | 134 | 130.5 | 817048 |
| 1742491800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 131.5 | 317723 |
| 1742405400 | 132.5 | 0.5 | 0.38 | 132.5 | 132.5 | 132 | 91132 |
| 1742319000 | 132 | 0.5 | 0.38 | 132 | 132.5 | 132 | 278066 |
| 1742232600 | 131.5 | 1.5 | 1.15 | 130 | 132.5 | 130 | 161744 |
| 1741973400 | 130 | 1.5 | 1.17 | 129 | 130.5 | 129 | 335999 |
| 1741887000 | 128.5 | -0.5 | -0.39 | 131 | 131 | 128.5 | 236560 |
| 1741800600 | 129 | 0 | 0.00 | 128.5 | 129.5 | 128.5 | 200735 |
| 1741714200 | 129 | -1.5 | -1.15 | 130 | 130 | 128 | 196689 |
| 1741627800 | 130.5 | -0.5 | -0.38 | 133 | 133 | 130 | 386152 |
| 1741368600 | 131 | 0 | 0.00 | 130.5 | 132 | 130.5 | 329999 |
| 1741282200 | 131 | -0.5 | -0.38 | 132 | 132 | 131 | 236748 |
| 1741195800 | 131.5 | 0.5 | 0.38 | 132 | 132 | 131.5 | 125920 |
| 1741109400 | 131 | -2.5 | -1.87 | 133 | 133 | 131 | 236119 |
| 1741023000 | 133.5 | 1 | 0.75 | 133 | 134 | 133 | 335676 |
| 1740763800 | 132.5 | -1 | -0.75 | 132 | 133.5 | 131.5 | 325208 |
| 1740677400 | 133.5 | 1.5 | 1.14 | 132.5 | 133.5 | 132 | 262254 |
| 1740591000 | 132 | -0.5 | -0.38 | 132 | 132.5 | 132 | 408275 |
| 1740504600 | 132.5 | 1.5 | 1.15 | 130.5 | 132.5 | 130.5 | 200451 |
| 1740418200 | 131 | 0 | 0.00 | 132 | 132 | 130.5 | 192141 |
| 1740159000 | 131 | 0 | 0.00 | 132 | 132 | 131 | 353692 |
| 1740072600 | 131 | -1 | -0.76 | 132.5 | 132.5 | 131 | 446335 |
| 1739986200 | 132 | -0.75 | -0.56 | 132.5 | 132.5 | 131.5 | 273880 |
| 1739899800 | 132.75 | -0.25 | -0.19 | 132 | 133 | 132 | 521691 |
| 1739813400 | 133 | 0 | 0.00 | 133 | 134 | 132.5 | 497340 |
| 1739554200 | 133 | 0 | 0.00 | 133.5 | 133.5 | 133 | 211666 |
| 1739467800 | 133 | -0.75 | -0.56 | 133 | 133 | 133 | 145769 |
| 1739381400 | 133.75 | -0.25 | -0.19 | 134 | 134 | 133 | 361009 |
| 1739295000 | 134 | 1 | 0.75 | 133.5 | 134 | 133.5 | 212550 |
| 1739208600 | 133 | 0.5 | 0.38 | 132 | 134 | 132 | 365239 |
| 1738949400 | 132.5 | 0 | 0.00 | 132.5 | 133 | 132 | 258820 |
| 1738863000 | 132.5 | 1.5 | 1.15 | 132 | 133 | 132 | 373984 |
| 1738776600 | 131 | 1 | 0.77 | 130 | 131 | 130 | 342908 |
| 1738690200 | 130 | 0 | 0.00 | 130 | 130 | 129.5 | 424534 |
| 1738603800 | 130 | -1.5 | -1.14 | 130 | 130.5 | 129 | 424877 |
| 1738344600 | 131.5 | 0.5 | 0.38 | 132 | 132.5 | 131 | 306670 |
| 1738258200 | 131 | 1 | 0.77 | 130 | 131 | 130 | 67662 |
| 1738171800 | 130 | -0.5 | -0.38 | 130.5 | 130.5 | 130 | 97108 |
| 1738085400 | 130.5 | 3 | 2.35 | 128.5 | 130.5 | 128.5 | 467827 |
| 1737999000 | 127.5 | -1.5 | -1.16 | 129 | 129 | 127 | 550589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
