Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lowland Investment Company Plc | LWI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.41% | 122.00 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.50 | 121.00 | 122.50 | 122.00 | 121.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
LWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 122.50 | 118.00 | 120.35 | 321,917 | 3.50 | 2.95% |
| 1 Month | 120.00 | 122.50 | 117.00 | 120.03 | 309,417 | 2.00 | 1.67% |
| 3 Months | 115.50 | 122.50 | 112.50 | 116.49 | 537,434 | 6.50 | 5.63% |
| 6 Months | 104.00 | 128.00 | 104.00 | 116.35 | 411,774 | 18.00 | 17.31% |
| 1 Year | 122.50 | 128.00 | 104.00 | 116.09 | 340,651 | -0.50 | -0.41% |
| 3 Years | 130.00 | 146.00 | 99.20 | 119.70 | 254,216 | -8.00 | -6.15% |
| 5 Years | 139.00 | 148.00 | 69.60 | 119.22 | 168,209 | -17.00 | -12.23% |
LWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 122.00 | 0.50 | 0.41% | 121.50 | 122.50 | 121.00 | 245,954 |
| 26 Apr 2024 | 121.50 | 1.50 | 1.25% | 121.50 | 122.00 | 121.00 | 509,229 |
| 25 Apr 2024 | 120.00 | -1.00 | -0.83% | 120.50 | 121.00 | 120.00 | 366,800 |
| 24 Apr 2024 | 121.00 | 1.50 | 1.26% | 120.00 | 121.00 | 120.00 | 286,889 |
| 23 Apr 2024 | 119.50 | 1.50 | 1.27% | 118.50 | 120.50 | 118.50 | 274,464 |
| 20 Apr 2024 | 118.00 | -1.00 | -0.84% | 118.50 | 118.50 | 118.00 | 172,201 |
| 19 Apr 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 122,041 |
| 18 Apr 2024 | 120.00 | 3.00 | 2.56% | 119.50 | 120.00 | 119.50 | 240,434 |
| 17 Apr 2024 | 117.00 | -2.00 | -1.68% | 117.50 | 118.00 | 117.00 | 90,388 |
| 16 Apr 2024 | 119.00 | 0.50 | 0.42% | 121.00 | 121.00 | 119.00 | 277,432 |
| 13 Apr 2024 | 118.50 | -1.50 | -1.25% | 120.50 | 120.50 | 118.50 | 359,524 |
| 12 Apr 2024 | 120.00 | -0.50 | -0.41% | 119.50 | 120.00 | 117.50 | 302,487 |
| 11 Apr 2024 | 120.50 | -1.00 | -0.82% | 121.50 | 121.50 | 120.50 | 167,420 |
| 10 Apr 2024 | 121.50 | 1.50 | 1.25% | 120.50 | 121.50 | 120.00 | 482,992 |
| 09 Apr 2024 | 120.00 | 0.50 | 0.42% | 120.00 | 121.00 | 120.00 | 325,172 |
| 06 Apr 2024 | 119.50 | -1.00 | -0.83% | 119.00 | 120.00 | 118.50 | 331,980 |
| 05 Apr 2024 | 120.50 | 0.50 | 0.42% | 120.00 | 120.50 | 120.00 | 306,757 |
| 04 Apr 2024 | 120.00 | 0.00 | 0.00% | 119.50 | 121.50 | 119.50 | 617,721 |
| 03 Apr 2024 | 120.00 | -1.50 | -1.23% | 120.00 | 121.00 | 119.00 | 335,581 |
| 29 Mar 2024 | 121.50 | 1.50 | 1.25% | 121.00 | 121.50 | 120.00 | 382,769 |
