We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:12 | 5.705 | 4 | AT | 5.657 | 5.705 | Buy | 36,700 | 19 | LSE | |
| 02:36:28 | 5.705 | 10 | AT | 5.657 | 5.705 | Buy | 36,696 | 18 | LSE | |
| 23:22:47 | 5.548 | 20 | AT | 5.548 | 5.59 | Sell | 36,686 | 17 | LSE | |
| 22:37:52 | 5.665 | 5 | AT | 5.665 | 5.67 | Sell | 36,666 | 16 | LSE | |
| 22:37:44 | 5.665 | 5 | AT | 5.665 | 5.67 | Sell | 36,661 | 15 | LSE | |
| 22:31:32 | 5.65 | 5 | AT | 5.65 | 5.668 | Sell | 36,656 | 14 | LSE | |
| 22:24:25 | 5.555 | 780 | AT | 5.555 | 5.665 | Sell | 36,651 | 13 | LSE | |
| 22:23:46 | 5.555 | 550 | AT | 5.555 | 5.665 | Sell | 35,871 | 12 | LSE | |
| 22:22:32 | 5.555 | 20 | AT | 5.555 | 5.665 | Sell | 35,321 | 11 | LSE | |
| 20:09:42 | 5.603 | 163 | AT | 5.548 | 5.603 | Buy | 35,301 | 10 | LSE | |
| 20:01:59 | 5.6 | 100 | AT | 5.6 | 5.65 | Sell | 35,138 | 9 | LSE | |
| 19:24:40 | 5.615 | 25 | AT | 5.615 | 5.732 | Sell | 35,038 | 8 | LSE | |
| 19:09:53 | 5.6 | 14000 | AT | 5.555 | 5.6 | Buy | 35,013 | 7 | LSE | |
| 19:06:19 | 5.59 | 2999 | AT | 5.0 | 5.59 | Buy | 21,013 | 6 | LSE | |
| 19:06:18 | 5.59 | 10000 | AT | 5.0 | 5.59 | Buy | 18,014 | 5 | LSE | |
| 19:04:49 | 5.59 | 4000 | AT | 5.59 | 5.71 | Sell | 8,014 | 4 | LSE | |
| 19:04:49 | 5.593 | 4000 | AT | 5.593 | 5.71 | Sell | 4,014 | 3 | LSE | |
| 19:01:45 | 5.71 | 1 | O | 5.607 | 5.71 | Buy | 14 | 2 | LSE | |
| 19:00:29 | 5.718 | 13 | O | 5.607 | 5.718 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
