We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:37 | 1.578 | 32288 | O | 1.55 | 1.65 | Sell | 4,865,064 | 33 | LSE | |
| 02:34:10 | 1.586 | 122833 | O | 1.55 | 1.65 | Sell | 4,832,776 | 32 | LSE | |
| 02:33:59 | 1.59 | 447880 | O | 1.55 | 1.65 | Sell | 4,709,943 | 31 | LSE | |
| 02:15:46 | 1.576 | 634896 | O | 1.55 | 1.65 | Sell | 4,262,063 | 30 | LSE | |
| 01:33:32 | 1.618 | 20000 | O | 1.55 | 1.65 | Buy | 3,627,167 | 29 | LSE | |
| 01:17:18 | 1.61 | 35000 | O | 1.55 | 1.65 | Buy | 3,607,167 | 28 | LSE | |
| 01:16:07 | 1.61 | 35000 | O | 1.55 | 1.65 | Buy | 3,572,167 | 27 | LSE | |
| 00:50:35 | 1.582 | 7600 | O | 1.55 | 1.65 | Sell | 3,537,167 | 26 | LSE | |
| 00:45:54 | 1.585 | 132500 | O | 1.55 | 1.65 | Sell | 3,529,567 | 25 | LSE | |
| 00:43:02 | 1.62 | 5586 | O | 1.55 | 1.65 | Buy | 3,397,067 | 24 | LSE | |
| 00:05:10 | 1.62 | 30618 | O | 1.55 | 1.65 | Buy | 3,391,481 | 23 | LSE | |
| 22:53:42 | 1.58 | 19594 | O | 1.55 | 1.65 | Sell | 3,360,863 | 22 | LSE | |
| 22:49:27 | 1.588 | 60000 | O | 1.55 | 1.65 | Sell | 3,341,269 | 21 | LSE | |
| 22:40:16 | 1.6 | 70000 | O | 1.6 | 1.65 | Sell | 3,281,269 | 20 | LSE | |
| 22:39:32 | 1.601 | 300000 | O | 1.6 | 1.65 | Sell | 3,211,269 | 19 | LSE | |
| 22:35:46 | 1.63 | 1273 | O | 1.55 | 1.65 | Buy | 2,911,269 | 18 | LSE | |
| 22:13:36 | 1.588 | 8693 | O | 1.55 | 1.6 | Buy | 2,909,996 | 17 | LSE | |
| 22:08:03 | 1.585 | 62337 | O | 1.5 | 1.6 | Buy | 2,901,303 | 16 | LSE | |
| 22:03:11 | 1.587 | 49086 | O | 1.5 | 1.6 | Buy | 2,838,966 | 15 | LSE | |
| 22:00:02 | 1.59 | 40000 | UT | 1.5 | 1.55 | Buy | 2,789,880 | 14 | LSE | |
| 21:59:10 | 1.571 | 300000 | O | 1.5 | 1.55 | Buy | 2,749,880 | 13 | LSE | |
| 21:57:41 | 1.587 | 217658 | O | 1.5 | 1.55 | Buy | 2,449,880 | 12 | LSE | |
| 21:56:09 | 1.595 | 900000 | O | 1.5 | 1.55 | Buy | 2,232,222 | 11 | LSE | |
| 21:54:45 | 1.542 | 300000 | O | 1.5 | 1.55 | Buy | 1,332,222 | 10 | LSE | |
| 21:54:37 | 1.55 | 200000 | O | 1.5 | 1.55 | Buy | 1,032,222 | 9 | LSE | |
| 21:54:01 | 1.53 | 600000 | O | 1.5 | 1.55 | Buy | 832,222 | 8 | LSE | |
| 21:12:57 | 1.5 | 120000 | O | 1.5 | 1.55 | Sell | 232,222 | 7 | LSE | |
| 21:11:56 | 1.55 | 3276 | O | 1.5 | 1.55 | Buy | 112,222 | 6 | LSE | |
| 21:11:56 | 1.55 | 2000 | O | 1.5 | 1.55 | Buy | 108,946 | 5 | LSE | |
| 20:26:22 | 1.532 | 65274 | O | 1.45 | 1.55 | Buy | 106,946 | 4 | LSE | |
| 20:08:41 | 1.532 | 35000 | O | 1.45 | 1.55 | Buy | 41,672 | 3 | LSE | |
| 19:35:57 | 1.45 | 1672 | O | 1.45 | 1.55 | Sell | 6,672 | 2 | LSE | |
| 19:34:27 | 1.485 | 5000 | O | 1.45 | 1.55 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
