S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Maruwa Co. Ltd (MAW)
Maruwa Co. Ltd (MAW) Historical

MAW Maruwa Co. Ltd

7,000.0946

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Maruwa Co. Ltd	MAW	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	7,000.0946	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			7,000.0946	7,000.0946

more quote information »

MAW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	7,000.0946	7,000.0946	7,000.0946	7,000.09	537	0.00	0.00%
1 Month	7,000.0946	7,000.0946	7,000.0946	7,000.09	1,210	0.00	0.00%
3 Months	7,000.0946	7,000.0946	7,000.0946	7,000.09	2,094	0.00	0.00%
6 Months	7,000.0946	7,000.0946	7,000.0946	7,000.09	1,980	0.00	0.00%
1 Year	7,000.0946	7,000.0946	7,000.0946	7,000.09	1,223	0.00	0.00%
3 Years	7,000.0946	7,000.0946	7,000.0946	7,000.09	1,237	0.00	0.00%
5 Years	2,654.6667	7,000.0946	2,654.6667	6,553.19	1,583	4,345.43	163.69%

MAW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	600
26 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	100
25 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	300
24 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	300
23 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	1,484
20 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	500
19 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	1,100
18 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	2,200
17 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	200
16 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	400
13 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	500
12 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	1,000
11 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	1,400
10 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	200
09 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	0.00
06 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	100
05 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	8,363
04 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	0.00
03 Apr 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	0.00
29 Mar 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	0.00
28 Mar 2024	7,000.0946	0.00	0.00%	7,000.0946	7,000.0946	7,000.0946	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions