Jpm Ust 0-1 Etf Historical Data - MBIL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ust 0-1 Etf (MBIL)
Jpm Ust 0-1 Etf (MBIL) Historical

Etf Name	Etf Symbol	Market	Stock Type
Jpm Ust 0-1 Etf	MBIL	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	92.365	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			92.365	92.365

more quote information »

MBIL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

MBIL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
17 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
16 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
15 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
14 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
11 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
10 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
09 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
08 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
04 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
03 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
02 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
01 May 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
30 Apr 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
27 Apr 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
26 Apr 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
25 Apr 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
24 Apr 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
23 Apr 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0
20 Apr 2024	92.365	0.00	0.00%	92.365	92.365	92.365	0

Jpm Ust 0-1 Etf

Natixis Structured Issua...

T Rowe Price Equity Inco...

NLBNPIT1XTP1 20351221 1....

NLBNPIT20TM6 20351221 15...

Kraneshares Icbccs S&p C...

Montagne & Neige Develop...

AERWINS Technologies

Theta Gold Mines

Traka Resources

NLBNPIT1XA60 20240920 40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions