Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mc Mining Limited | MCM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Industry Sector |
|---|
| MINING |
MCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.00 | 7.75 | 8.00 | 86,705 | 0.25 | 3.23% |
| 1 Month | 7.60 | 8.125 | 7.25 | 7.96 | 169,077 | 0.40 | 5.26% |
| 3 Months | 7.25 | 8.25 | 7.25 | 7.70 | 105,771 | 0.75 | 10.34% |
| 6 Months | 6.875 | 10.00 | 6.625 | 7.55 | 106,777 | 1.13 | 16.36% |
| 1 Year | 12.25 | 12.25 | 6.625 | 7.98 | 96,895 | -4.25 | -34.69% |
| 3 Years | 6.00 | 38.50 | 4.50 | 10.76 | 164,849 | 2.00 | 33.33% |
| 5 Years | 48.00 | 48.50 | 4.50 | 10.55 | 119,863 | -40.00 | -83.33% |
MCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 01 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 30 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 238 |
| 27 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 66,546 |
| 26 Apr 2024 | 8.00 | 0.25 | 3.23% | 8.00 | 8.00 | 8.00 | 278,745 |
| 25 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 1,292 |
| 24 Apr 2024 | 7.75 | -0.38 | -4.62% | 7.75 | 7.75 | 7.75 | 225,000 |
| 23 Apr 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 8.125 | 200,000 |
| 20 Apr 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 8.125 | 2,365 |
| 19 Apr 2024 | 8.125 | 0.25 | 3.17% | 7.875 | 8.125 | 7.875 | 275 |
| 18 Apr 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 7.875 | 7,830 |
| 17 Apr 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 7.875 | 200,023 |
| 16 Apr 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 7.875 | 445,330 |
| 13 Apr 2024 | 7.875 | -0.25 | -3.08% | 7.875 | 7.875 | 7.875 | 200 |
| 12 Apr 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 8.125 | 4,000 |
| 11 Apr 2024 | 8.125 | 0.05 | 0.62% | 8.075 | 8.125 | 8.075 | 663,968 |
| 10 Apr 2024 | 8.075 | 0.12 | 1.57% | 7.95 | 8.075 | 7.95 | 543,574 |
| 09 Apr 2024 | 7.95 | 0.65 | 8.90% | 7.75 | 7.95 | 7.50 | 220,142 |
| 06 Apr 2024 | 7.30 | -0.30 | -3.95% | 7.60 | 7.60 | 7.25 | 176,217 |
| 05 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 7,641 |
| 04 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 03 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 149 |
