Amundi Euro 600 (MEUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Euro 600 (MEUD)
Amundi Euro 600 (MEUD) Trades

Amundi Euro 600 (MEUD)

21,457.50

67.50

(0.32%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 86 - 1 (03:28-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:23	21460.0	117	AT	21445.0	21460.0	Buy		2,346	86	LSE
03:26:14	21453.7	53	O	21440.0	21455.0	Buy		2,229	85	LSE
03:24:36	21448.7	7	O	21440.0	21450.0	Buy		2,176	84	LSE
03:12:31	21445.0	1	O	21435.0	21445.0	Buy		2,169	83	LSE
02:27:32	21410.0	22	AT	21410.0	21420.0	Sell		2,168	82	LSE
02:27:30	21410.0	2	AT	21410.0	21420.0	Sell		2,146	81	LSE
02:27:16	21410.0	2	AT	21410.0	21420.0	Sell		2,144	80	LSE
02:27:15	21410.0	11	AT	21410.0	21420.0	Sell		2,142	79	LSE
02:24:50	21410.0	22	AT	21405.0	21410.0	Buy		2,131	78	LSE
02:22:25	21438.7	4	O	21420.0	21430.0	Buy		2,109	77	LSE
02:20:21	21430.0	12	O	21430.0	21440.0	Sell		2,105	76	LSE
02:08:27	21443.7	29	O	21435.0	21450.0	Buy		2,093	75	LSE
02:03:15	21435.0	2	O	21435.0	21450.0	Sell		2,064	74	LSE
02:00:17	21425.0	2	AT	21420.0	21425.0	Buy		2,062	73	LSE
02:00:17	21425.0	2	AT	21420.0	21425.0	Buy		2,060	72	LSE
02:00:17	21425.0	3	AT	21420.0	21425.0	Buy		2,058	71	LSE
02:00:17	21425.0	7	AT	21420.0	21425.0	Buy		2,055	70	LSE
02:00:00	21420.0	369	AT	21420.0	21575.0	Sell		2,048	69	LSE
01:58:47	21430.0	22	AT	21420.0	21430.0	Buy		1,679	68	LSE
01:57:19	21435.0	19	AT	21435.0	21445.0	Sell		1,657	67	LSE
01:57:19	21435.0	3	AT	21435.0	21445.0	Sell		1,638	66	LSE
01:57:13	21435.0	22	AT	21435.0	21445.0	Sell		1,635	65	LSE
01:56:53	21443.7	38	O	21435.0	21445.0	Buy		1,613	64	LSE
01:54:50	21450.0	95	AT	21440.0	21450.0	Buy		1,575	63	LSE
01:42:04	21435.0	22	AT	21425.0	21435.0	Buy		1,480	62	LSE
01:35:24	21450.0	2	AT	21450.0	21460.0	Sell		1,458	61	LSE
01:35:07	21450.0	22	AT	21450.0	21460.0	Sell		1,456	60	LSE
01:31:32	21480.0	1	O	21470.0	21480.0	Buy		1,434	59	LSE
01:15:51	21515.0	3	O	21500.0	21515.0	Buy		1,433	58	LSE
01:12:22	21501.75	92	O	21495.0	21510.0	Sell		1,430	57	LSE
01:04:16	21490.0	22	AT	21490.0	21500.0	Sell		1,338	56	LSE
01:02:46	21485.0	22	AT	21475.0	21485.0	Buy		1,316	55	LSE
00:47:51	21470.0	3	O	21460.0	21470.0	Buy		1,294	54	LSE
00:30:20	21485.0	1	O	21475.0	21485.0	Buy		1,291	53	LSE
00:26:05	21490.0	340	AT	21475.0	21490.0	Buy		1,290	52	LSE
00:18:24	21483.32	35	O	21475.0	21490.0	Buy		950	51	LSE
00:16:33	21485.0	4	O	21475.0	21485.0	Buy		915	50	LSE
23:17:59	21479.5	46	O	21475.0	21485.0	Sell		911	49	LSE
23:15:03	21481.791	13	O	21475.0	21490.0	Sell		865	48	LSE
23:01:36	21488.05	15	O	21475.0	21490.0	Buy		852	47	LSE
22:57:02	21500.0	6	O	21490.0	21500.0	Buy		837	46	LSE
22:51:22	21500.0	1	O	21485.0	21500.0	Buy		831	45	LSE
22:48:38	21500.0	5	O	21490.0	21500.0	Buy		830	44	LSE
22:27:00	21495.0	4	AT	21485.0	21495.0	Buy		825	43	LSE
22:24:49	21495.0	2	O	21485.0	21495.0	Buy		821	42	LSE
22:21:57	21500.0	5	O	21485.0	21500.0	Buy		819	41	LSE
21:53:50	21495.0	193	AT	21495.0	21505.0	Sell		814	40	LSE
21:53:50	21495.0	22	AT	21495.0	21505.0	Sell		621	39	LSE
21:50:13	21485.0	22	AT	21475.0	21485.0	Buy		599	38	LSE
21:45:31	21485.0	2	O	21470.0	21485.0	Buy		577	37	LSE
21:44:41	21475.0	21	AT	21470.0	21475.0	Buy		575	36	LSE
21:44:12	21475.0	4	AT	21470.0	21475.0	Buy		554	35	LSE
21:43:05	21471.3	2	O	21470.0	21480.0	Sell		550	34	LSE
21:30:06	21465.0	1	O	21455.0	21465.0	Buy		548	33	LSE
21:20:15	21458.616	93	O	21450.0	21465.0	Buy		547	32	LSE
21:08:57	21445.0	2	O	21430.0	21445.0	Buy		454	31	LSE
20:56:04	21440.0	34	AT	21425.0	21440.0	Buy		452	30	LSE
20:54:42	21438.7	90	O	21430.0	21440.0	Buy		418	29	LSE
20:40:31	21451.75	48	O	21445.0	21460.0	Sell		328	28	LSE
20:37:32	21455.0	1	O	21440.0	21455.0	Buy		280	27	LSE
19:57:40	21425.0	1	O	21415.0	21425.0	Buy		279	26	LSE
19:53:18	21423.05	2	O	21410.0	21425.0	Buy		278	25	LSE
19:46:46	21425.0	2	O	21415.0	21425.0	Buy		276	24	LSE
19:39:45	21415.0	22	AT	21415.0	21425.0	Sell		274	23	LSE
19:39:45	21415.0	23	AT	21415.0	21425.0	Sell		252	22	LSE
19:39:40	21415.0	2	AT	21415.0	21425.0	Sell		229	21	LSE
19:33:47	21420.0	1	AT	21410.0	21420.0	Buy		227	20	LSE
19:30:11	21425.0	19	AT	21410.0	21425.0	Buy		226	19	LSE
19:30:00	21420.0	22	AT	21405.0	21420.0	Buy		207	18	LSE
19:24:36	21404.5	12	O	21400.0	21410.0	Sell		185	17	LSE
19:19:46	21410.0	1	O	21410.0	21420.0	Sell		173	16	LSE
19:15:26	21415.0	10	O	21400.0	21415.0	Buy		172	15	LSE
19:15:07	21430.0	22	AT	21430.0	21445.0	Sell		162	14	LSE
19:15:06	21430.0	22	AT	21430.0	21445.0	Sell		140	13	LSE
19:15:06	21430.0	22	AT	21430.0	21445.0	Sell		118	12	LSE
19:15:05	21435.0	22	AT	21435.0	21450.0	Sell		96	11	LSE
19:06:38	21440.0	11	O	21425.0	21440.0	Buy		74	10	LSE
19:04:26	21425.0	4	O	21410.0	21425.0	Buy		63	9	LSE
19:03:58	21425.0	5	O	21415.0	21425.0	Buy		59	8	LSE
19:03:57	21425.0	2	O	21410.0	21425.0	Buy		54	7	LSE
19:02:25	21425.0	4	O	21410.0	21420.0	Buy		52	6	LSE
19:02:09	21420.0	2	O	21410.0	21425.0	Buy		48	5	LSE
19:02:09	21420.0	2	O	21410.0	21425.0	Buy		46	4	LSE
19:02:09	21420.0	2	O	21410.0	21425.0	Buy		44	3	LSE
19:02:04	21415.0	22	AT	21415.0	21425.0	Sell		42	2	LSE
19:00:23	21415.0	20	UT	21385.0	21395.0			20	1	LSE

Amundi Euro 600

Societe Generale Effekten

Bravo Multinational (PK)

Vontobel Financial Produ...

Culti Milano S.p.A

HSBC MSCI China UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions