Mobeus Income & Growth 2 Vct Plc Historical Data - MIG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57	57	57	0	0	DE
4	0	0	57	57	57	0	0	DE
12	0	0	57	57	57	0	0	DE
26	0	0	57	57	57	0	0	DE
52	-2	-3.38983050847	59	62	55.25	2244	57.41612517	DE
156	-36.5	-39.0374331551	93.5	93.5	55.25	4957	69.29999479	DE
260	-31	-35.2272727273	88	105	55.25	4648	74.16463799	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741023000	57	57	57	57
1740763800	57	57	57	57
1740677400	57	57	57	57
1740591000	57	57	57	57
1740504600	57	57	57	57
1740418200	57	57	57	57
1740159000	57	57	57	57
1740072600	57	57	57	57
1739986200	57	57	57	57
1739899800	57	57	57	57
1739813400	57	57	57	57
1739554200	57	57	57	57
1739467800	57	57	57	57
1739381400	57	57	57	57
1739295000	57	57	57	57
1739208600	57	57	57	57
1738949400	57	57	57	57
1738863000	57	57	57	57
1738776600	57	57	57	57
1738690200	57	57	57	57
1738603800	57	57	57	57
1738344600	57	57	57	57
1738258200	57	57	57	57
1738171800	57	57	57	57
1738085400	57	57	57	57
1737999000	57	57	57	57
1737739800	57	57	57	57
1737653400	57	57	57	57
1737567000	57	57	57	57
1737480600	57	57	57	57
1737394200	57	57	57	57
1737135000	57	57	57	57
1737048600	57	57	57	57
1736962200	57	57	57	57
1736875800	57	57	57	57
1736789400	57	57	57	57
1736530200	57	57	57	57
1736443800	57	57	57	57
1736357400	57	57	57	57
1736271000	57	57	57	57
1736184600	57	57	57	57
1735925400	57	57	57	57
1735839000	57	57	57	57
1735666200	57	57	57	57
1735579800	57	57	57	57
1735320600	57	57	57	57
1735061400	57	57	57	57
1734975000	57	57	57	57
1734715800	57	57	57	57
1734629400	57	57	57	57
1734543000	57	57	57	57
1734456600	57	57	57	57
1734370200	57	57	57	57
1734111000	57	57	57	57
1734024600	57	57	57	57
1733938200	57	57	57	57
1733851800	57	57	57	57
1733765400	57	57	57	57
1733506200	57	57	57	57
1733419800	57	57	57	57
1733333400	57	57	57	57

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mobeus Income & Growth 2 Vct Plc (MIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mobeus Income & Growth 2 Vct Plc (MIG) Historical

Mobeus Income & Growth 2 Vct Plc (MIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free