Mobeus Income & Growth 2 Vct Plc Historical Data - MIG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57	57	57	0	0	DE
4	0	0	57	57	57	0	0	DE
12	0	0	57	57	57	0	0	DE
26	0	0	57	57	57	0	0	DE
52	-2	-3.38983050847	59	62	55.25	1243	56.13189547	DE
156	-30.5	-34.8571428571	87.5	91	55.25	4807	68.70885123	DE
260	-12.5	-17.9856115108	69.5	105	55.25	4467	74.12568064	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1745339400	57	57	57	57
1744907400	57	57	57	57
1744821000	57	57	57	57
1744734600	57	57	57	57
1744648200	57	57	57	57
1744389000	57	57	57	57
1744302600	57	57	57	57
1744216200	57	57	57	57
1744129800	57	57	57	57
1744043400	57	57	57	57
1743784200	57	57	57	57
1743697800	57	57	57	57
1743611400	57	57	57	57
1743525000	57	57	57	57
1743438600	57	57	57	57
1743183000	57	57	57	57
1743096600	57	57	57	57
1743010200	57	57	57	57
1742923800	57	57	57	57
1742837400	57	57	57	57
1742578200	57	57	57	57
1742491800	57	57	57	57
1742405400	57	57	57	57
1742319000	57	57	57	57
1742232600	57	57	57	57
1741973400	57	57	57	57
1741887000	57	57	57	57
1741800600	57	57	57	57
1741714200	57	57	57	57
1741627800	57	57	57	57
1741368600	57	57	57	57
1741282200	57	57	57	57
1741195800	57	57	57	57
1741109400	57	57	57	57
1741023000	57	57	57	57
1740763800	57	57	57	57
1740677400	57	57	57	57
1740591000	57	57	57	57
1740504600	57	57	57	57
1740418200	57	57	57	57
1740159000	57	57	57	57
1740072600	57	57	57	57
1739986200	57	57	57	57
1739899800	57	57	57	57
1739813400	57	57	57	57
1739554200	57	57	57	57
1739467800	57	57	57	57
1739381400	57	57	57	57
1739295000	57	57	57	57
1739208600	57	57	57	57
1738949400	57	57	57	57
1738863000	57	57	57	57
1738776600	57	57	57	57
1738690200	57	57	57	57
1738603800	57	57	57	57
1738344600	57	57	57	57
1738258200	57	57	57	57
1738171800	57	57	57	57
1738085400	57	57	57	57
1737999000	57	57	57	57
1737739800	57	57	57	57
1737653400	57	57	57	57

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mobeus Income & Growth 2 Vct Plc (MIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mobeus Income & Growth 2 Vct Plc (MIG) Historical

Mobeus Income & Growth 2 Vct Plc (MIG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free