Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mila Resources Plc | MILA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 4.35% | 0.60 | 18:31:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.575 | 0.575 | 0.60 | 0.60 | 0.575 |
| Industry Sector |
|---|
| MINING |
MILA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.675 | 0.525 | 0.632308 | 6,210,548 | 0.075 | 14.29% |
| 1 Month | 0.525 | 0.675 | 0.525 | 0.597766 | 3,533,615 | 0.075 | 14.29% |
| 3 Months | 0.725 | 0.725 | 0.525 | 0.599629 | 2,165,583 | -0.125 | -17.24% |
| 6 Months | 0.825 | 0.95 | 0.525 | 0.766619 | 2,510,309 | -0.225 | -27.27% |
| 1 Year | 1.475 | 2.30 | 0.525 | 0.987981 | 2,055,972 | -0.875 | -59.32% |
| 3 Years | 2.75 | 6.70 | 0.525 | 2.51 | 2,566,761 | -2.15 | -78.18% |
| 5 Years | 2.10 | 6.70 | 0.525 | 2.50 | 2,209,036 | -1.50 | -71.43% |
MILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.575 | -0.05 | -8.00% | 0.625 | 0.625 | 0.575 | 1,062,138 |
| 23 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.625 | 2,116,517 |
| 20 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,080,745 |
| 19 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.675 | 0.625 | 9,120,864 |
| 18 Apr 2024 | 0.625 | 0.10 | 19.05% | 0.525 | 0.675 | 0.525 | 16,672,475 |
| 17 Apr 2024 | 0.525 | -0.05 | -8.70% | 0.575 | 0.575 | 0.525 | 2,760,262 |
| 16 Apr 2024 | 0.575 | -0.05 | -8.00% | 0.625 | 0.625 | 0.575 | 1,687,306 |
| 13 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.605 | 822,970 |
| 12 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 3,739,825 |
| 11 Apr 2024 | 0.625 | 0.10 | 19.05% | 0.525 | 0.625 | 0.525 | 7,554,664 |
| 10 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 162,640 |
| 09 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.55 | 0.525 | 3,179,962 |
| 06 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 4,532,634 |
| 05 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,602,053 |
| 04 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 96,939 |
| 03 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 3,480 |
| 29 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.55 | 0.55 | 0.525 | 2,755,805 |
| 28 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 1,653,798 |
| 27 Mar 2024 | 0.525 | -0.10 | -16.00% | 0.625 | 0.625 | 0.525 | 3,780,772 |
| 26 Mar 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 0.55 | 3,297,625 |
