Mitsui Osk Lines Quote - MILA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Mitsui Osk Lines (MILA) Share Price

Mitsui Osk Lines (MILA)

33.50

0.93

( 2.86% )

Updated: 01:46:58

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

33.50

Bid

33.01

Offer

33.50

Volume

95

33.48 Day's Range 33.50

25.59 52 Week Range 34.86

Previous Close

32.57

Open

33.48

Last Trade

Last Trade Time

01:39:43

Average Volume (3m)

244

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.1	6.68789808917	31.4	33.5	31.4	86	32.34502924	DE
4	-0.65	-1.90336749634	34.15	34.86	30.75	207	32.606416	DE
12	1.47	4.58944739307	32.03	34.86	30.75	244	32.40284663	DE
26	7.57	29.1939838025	25.93	34.86	25.59	201	31.57522124	DE
52	1.6	5.01567398119	31.9	34.86	25.59	207	30.62272969	DE
156	8.22	32.5158227848	25.28	34.86	22.9	492	27.92632356	DE
260	8.22	32.5158227848	25.28	34.86	22.9	492	27.92632356	DE

MILA - Frequently Asked Questions (FAQ)

What is the current Mitsui Osk Lines share price?

The current share price of Mitsui Osk Lines is 33.50 €

What is the 1 year trading range for Mitsui Osk Lines share price?

Mitsui Osk Lines has traded in the range of 25.59 € to 34.86 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCYDTele2 AB	42.605 € (301.18%)	299
PKTMPIERER Mobility AG	42.815 € (132.69%)	3.1k
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	33.5k
TG7Triumph Group Inc	24.60 € (35.91%)	1.29k
NL8Genesis Ai Corp	0.025 € (34.41%)	26.65k
E3O1Nexoptic Technology Corp	0.008 € (-46.67%)	7.41k
W47Grid Battery Metals Inc	0.0115 € (-39.47%)	3k
D4GDataMetrex AI Ltd	0.0032 € (-38.46%)	24k
7S20Scotch Creek Ventures Inc	0.0155 € (-34.04%)	104
07XAnnovis Bio Inc	3.50 € (-25.13%)	3.45k
D7GNel ASA	0.1903 € (-5.79%)	6.26M
M11First Graphene Limited	0.0346 € (-1.70%)	1.76M
3CPXiaomi Corporation	4.7705 € (-2.17%)	1.6M
N60Super Copper Corp	0.575 € (17.83%)	1.1M
76M0Realbotix Corp	0.318 € (27.20%)	1.07M

Debunkinator

Debunkinator 1 minute ago

He/She must not have much--Can't take out the 5's. lololol

KenKong

KenKong 1 minute ago

Fannie -.29
Freddie -.27
At 09:45am est

fredscott36

fredscott36 1 minute ago

....UWBI stock specific post on the "1600 program".................?????...........

........economic ARMAGEDDON.......(yawn)...........(yawn)..................(EXPLOSION fart)..............

......1600 is simply shaking up the economic games.........stir up attention to

dexprs

dexprs 1 minute ago

Bought NVDA at 114.81 it has support for now, just below there.

imafan

imafan 2 minutes ago

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

(Click on link to view photos)

http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html

Greetings

02opida

02opida 2 minutes ago

Lets have Feb. turn Green

100lbStriper

100lbStriper 2 minutes ago

i would think fat content would have something to do with it. the bison is suppose to be leaner so you wouldnt get that great marbleization that you you do with a prime cut of cow, just my opinion.

MightyX

MightyX 2 minutes ago

Sufficient reasonable-doubt that current marketplace is legit…rules favoring illegit-activity.

vlispxpert

vlispxpert 2 minutes ago

Reloaded CORZ, MARA, RIOT, BTDR, CLSK, KULR back, all at nice discounts from Friday sell...will add dips...

TrendTrade2016

TrendTrade2016 2 minutes ago

SLS WEEKLY PUSH

mankind

mankind 2 minutes ago

Triple nickle

Triple nickle 2 minutes ago

SES I tapped it again at 1.14

02opida

02opida 2 minutes ago

GWAV is Rocking with News

EmpressMonk25

EmpressMonk25 3 minutes ago

I made no suggestion that shorting occurred recently. Furthermore, your defense on this subject is overly protective, considering this matter aligns with your narrative on major scams.

Crawfors

Crawfors 3 minutes ago

or we get some financials and a new distribution deal.

Looking forward to how the rest of February unfolds.

02opida

02opida 3 minutes ago

Low 30's in Central Pa this AM

qwikpik

qwikpik 3 minutes ago

getmoreshares

getmoreshares 3 minutes ago

10m ask at 11- no 12's showing

qwikpik

qwikpik 3 minutes ago

Golden Cross

Golden Cross 3 minutes ago

$LITM Snow Lake: Pioneering the Future of Clean Energy Minerals
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

dewophile

dewophile 3 minutes ago

No if they are on par or better than ENTA I don't see how keeping that close to the vest would help competitively bc the best thing for them as you say would be to dissuade rapid progression of 323 by ENTA and a partner. The only rationale is to hold the data for a scientific meeting, and perhaps th

prislea

prislea 3 minutes ago

is this a joke?
Float: 20,394,425,635

02opida

02opida 3 minutes ago

small dusting overnight

TrendTrade2016

TrendTrade2016 3 minutes ago

THE BIO BEAST OF THE DAY...DILUTION WILL KICK IN NOW

Mitsui Osk Lines

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions