We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -2.07075064711 | 34.77 | 35.44 | 33.21 | 380 | 33.9763775 | DE |
| 4 | -0.22 | -0.641960898745 | 34.27 | 35.58 | 33.21 | 336 | 34.71455733 | DE |
| 12 | 1.91 | 5.94275046671 | 32.14 | 35.58 | 30.75 | 223 | 33.95074025 | DE |
| 26 | 3.24 | 10.5160662123 | 30.81 | 35.58 | 29.3 | 217 | 32.86822097 | DE |
| 52 | 4.41 | 14.8785425101 | 29.64 | 35.58 | 25.59 | 199 | 31.15618496 | DE |
| 156 | 8.77 | 34.6914556962 | 25.28 | 35.58 | 22.9 | 474 | 28.21848882 | DE |
| 260 | 8.77 | 34.6914556962 | 25.28 | 35.58 | 22.9 | 474 | 28.21848882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 33.78 | 0.43 | 1.29 | 34.11 | 34.11 | 33.78 | 800 |
| 1741814820 | 33.35 | -0.41 | -1.21 | 33.439999 | 33.439999 | 33.21 | 215 |
| 1741728420 | 33.76 | -1.3 | -3.71 | 34.229999 | 34.229999 | 33.68 | 531 |
| 1741642020 | 35.06 | -0.38 | -1.07 | 35.07 | 35.07 | 34.51 | 301 |
| 1741382820 | 35.44 | 0.8 | 2.31 | 34.77 | 35.44 | 34.75 | 55 |
| 1741296420 | 34.64 | -0.43 | -1.23 | 35.09 | 35.09 | 34.31 | 209 |
| 1741210020 | 35.07 | 0.07 | 0.20 | 35.07 | 35.07 | 35.07 | 15 |
| 1741123620 | 35 | -0.58 | -1.63 | 35.35 | 35.35 | 35 | 71 |
| 1741037220 | 35.58 | 0.37 | 1.05 | 35.58 | 35.58 | 34.92 | 1250 |
| 1740778020 | 35.21 | 0.22 | 0.63 | 35.21 | 35.21 | 35.21 | 100 |
| 1740691620 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1740605220 | 34.99 | 0.07 | 0.20 | 35.06 | 35.06 | 34.99 | 200 |
| 1740518820 | 34.92 | 1.06 | 3.13 | 34.89 | 34.92 | 34.57 | 456 |
| 1740432420 | 33.86 | -0.97 | -2.78 | 34.659999 | 34.659999 | 33.86 | 25 |
| 1740173220 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1740086820 | 34.83 | -0.02 | -0.06 | 34.9 | 35.25 | 34.83 | 1609 |
| 1740000420 | 34.85 | 0.67 | 1.96 | 34.85 | 34.85 | 34.85 | 25 |
| 1739914020 | 34.18 | -0.69 | -1.98 | 34.52 | 34.52 | 34.18 | 118 |
| 1739827620 | 34.869999 | 0.6 | 1.75 | 34.88 | 34.88 | 34.44 | 62 |
| 1739568420 | 34.27 | -0.11 | -0.32 | 34.27 | 34.27 | 34.27 | 1 |
| 1739482020 | 34.38 | 0.32 | 0.94 | 34.74 | 34.74 | 34.38 | 102 |
| 1739395620 | 34.06 | -0.69 | -1.99 | 34.36 | 34.36 | 34.06 | 76 |
| 1739309220 | 34.75 | 0.39 | 1.14 | 34.74 | 34.75 | 34.25 | 88 |
| 1739222820 | 34.36 | 0.19 | 0.56 | 34.17 | 34.36 | 34.17 | 6 |
| 1738963620 | 34.17 | 0.83 | 2.49 | 34.08 | 34.17 | 34.049999 | 32 |
| 1738877220 | 33.34 | 0.13 | 0.39 | 33.34 | 33.34 | 33.34 | 180 |
| 1738790820 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1738704420 | 33.21 | -0.12 | -0.36 | 33.159999 | 33.21 | 33.159999 | 170 |
| 1738618020 | 33.33 | 0.33 | 1.00 | 33.479999 | 33.5 | 33.33 | 105 |
| 1738358820 | 33 | 1.6 | 5.10 | 33.03 | 33.03 | 33 | 101 |
| 1738272420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738186020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738099620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738013220 | 31.4 | 0.56 | 1.82 | 31.4 | 31.4 | 31.4 | 70 |
| 1737754020 | 30.84 | 0.09 | 0.29 | 30.89 | 30.89 | 30.84 | 53 |
| 1737667620 | 30.75 | -0.75 | -2.38 | 31.19 | 31.2 | 30.75 | 170 |
| 1737581220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737494820 | 31.5 | 0.51 | 1.65 | 31.25 | 31.5 | 31.25 | 266 |
| 1737408420 | 30.99 | -0.94 | -2.94 | 31.04 | 31.04 | 30.99 | 271 |
| 1737149220 | 31.93 | 0.18 | 0.57 | 31.7 | 32.07 | 31.7 | 238 |
| 1737062820 | 31.75 | -0.84 | -2.58 | 31.65 | 32.159999 | 31.65 | 101 |
| 1736976420 | 32.59 | -0.01 | -0.03 | 32.96 | 33.009999 | 32.5 | 106 |
| 1736890020 | 32.6 | -0.2 | -0.61 | 32.21 | 32.75 | 32.21 | 380 |
| 1736803620 | 32.799999 | 0.39 | 1.20 | 32.799999 | 32.799999 | 32.799999 | 148 |
| 1736544420 | 32.409999 | -1.91 | -5.57 | 32.29 | 32.409999 | 32.29 | 255 |
| 1736458020 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1736371620 | 34.32 | 1.04 | 3.13 | 34.86 | 34.86 | 34.32 | 561 |
| 1736285220 | 33.28 | -0.68 | -2.00 | 33.71 | 33.78 | 33.28 | 24 |
| 1736198820 | 33.96 | 0.16 | 0.47 | 34.15 | 34.53 | 33.96 | 356 |
| 1735939620 | 33.799999 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33.799999 | 30 |
| 1735853220 | 34 | 0.83 | 2.50 | 33.83 | 34 | 33.78 | 83 |
| 1735594020 | 33.17 | 0.05 | 0.15 | 33.229999 | 33.729999 | 33.17 | 124 |
| 1735334820 | 33.119999 | 1.39 | 4.38 | 33.13 | 33.13 | 33.11 | 72 |
| 1734989220 | 31.73 | -0.47 | -1.46 | 32.14 | 32.14 | 31.61 | 55 |
| 1734730020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734643620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734557220 | 32.2 | 0.1 | 0.31 | 32.2 | 32.2 | 32.2 | 265 |
| 1734470820 | 32.1 | -0.54 | -1.65 | 32.06 | 32.1 | 31.83 | 1680 |
| 1734384420 | 32.64 | 0.33 | 1.02 | 32.68 | 32.689999 | 32.64 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
