Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.53573538098 | 33.86 | 34 | 32.75 | 274 | 33.23478062 | DE |
| 4 | 3.23 | 10.7273331119 | 30.11 | 34 | 30.11 | 140 | 32.23128917 | DE |
| 12 | 2.37 | 7.65256700032 | 30.97 | 34 | 29.13 | 135 | 31.38988715 | DE |
| 26 | 2.27 | 7.3060830383 | 31.07 | 34 | 25.59 | 171 | 30.22688951 | DE |
| 52 | 7.82 | 30.6426332288 | 25.52 | 34 | 24.98 | 284 | 30.14832896 | DE |
| 156 | 8.06 | 31.8829113924 | 25.28 | 34 | 22.9 | 519 | 27.64485734 | DE |
| 260 | 8.06 | 31.8829113924 | 25.28 | 34 | 22.9 | 519 | 27.64485734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 33.06 | -0.19 | -0.57 | 33.49 | 33.49 | 32.99 | 160 |
| 1732310820 | 33.25 | 0.5 | 1.53 | 33.38 | 33.4 | 33.25 | 699 |
| 1732224420 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732138020 | 32.75 | -1.25 | -3.68 | 32.75 | 32.75 | 32.75 | 130 |
| 1732051620 | 34 | 0.01 | 0.03 | 33.86 | 34 | 33.86 | 105 |
| 1731965220 | 33.99 | 1 | 3.03 | 33.99 | 33.99 | 33.99 | 30 |
| 1731705960 | 32.99 | 0.81 | 2.52 | 32.869999 | 32.99 | 32.85 | 15 |
| 1731619560 | 32.18 | -0.5 | -1.53 | 32.18 | 32.18 | 32.18 | 10 |
| 1731533220 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1731446820 | 32.68 | 0.67 | 2.09 | 32.25 | 32.68 | 32.189999 | 37 |
| 1731360420 | 32.009999 | 0.06 | 0.19 | 32.03 | 32.54 | 32.009999 | 59 |
| 1731101220 | 31.95 | 1.24 | 4.04 | 31.95 | 31.95 | 31.95 | 50 |
| 1731014760 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730928360 | 30.71 | -0.8 | -2.54 | 30.9 | 30.9 | 30.71 | 300 |
| 1730841960 | 31.51 | 0.51 | 1.65 | 31.22 | 31.51 | 31.22 | 250 |
| 1730755560 | 31 | 0.07 | 0.23 | 31 | 31 | 31 | 20 |
| 1730496360 | 30.93 | -0.08 | -0.26 | 31.52 | 31.52 | 30.93 | 7 |
| 1730409960 | 31.01 | 0.38 | 1.24 | 31.01 | 31.01 | 31.01 | 261 |
| 1730323560 | 30.63 | 0.33 | 1.09 | 30.11 | 30.63 | 30.11 | 101 |
| 1730237160 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1730150760 | 30.3 | 0 | 0.00 | 29.85 | 30.3 | 29.75 | 18 |
| 1729888020 | 30.3 | -0.03 | -0.10 | 29.64 | 30.3 | 29.64 | 131 |
| 1729801560 | 30.33 | -0.61 | -1.97 | 30.37 | 30.37 | 30.33 | 101 |
| 1729715160 | 30.94 | 0.07 | 0.23 | 31.11 | 31.11 | 30.8 | 182 |
| 1729628760 | 30.87 | 0 | 0.00 | 30.87 | 30.87 | 30.87 | 0 |
| 1729542360 | 30.87 | 1.31 | 4.43 | 30.3 | 30.87 | 30.3 | 599 |
| 1729283160 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1729196760 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1729110360 | 29.56 | 0.11 | 0.37 | 29.8 | 29.8 | 29.56 | 43 |
| 1729023960 | 29.45 | -0.71 | -2.35 | 29.96 | 29.96 | 29.45 | 5 |
| 1728937560 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1728678360 | 30.16 | 0.23 | 0.77 | 30.16 | 30.16 | 30.16 | 50 |
| 1728591960 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1728505560 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1728419160 | 29.93 | 0.15 | 0.50 | 29.3 | 29.93 | 29.3 | 270 |
| 1728332760 | 29.78 | -1.47 | -4.70 | 29.9 | 29.9 | 29.78 | 300 |
| 1728073620 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727987220 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727900820 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727814420 | 31.25 | 0.54 | 1.76 | 31.34 | 31.34 | 31.25 | 7 |
| 1727727960 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1727468760 | 30.71 | -1.71 | -5.27 | 30.71 | 30.71 | 30.71 | 100 |
| 1727382360 | 32.42 | 0.65 | 2.05 | 31.4 | 32.42 | 31.4 | 459 |
| 1727295960 | 31.77 | 0.33 | 1.05 | 32.119999 | 32.119999 | 31.77 | 230 |
| 1727209560 | 31.44 | 0.12 | 0.38 | 32.07 | 32.07 | 31.44 | 20 |
| 1727123160 | 31.32 | -0.62 | -1.94 | 31.89 | 31.89 | 31.32 | 28 |
| 1726864020 | 31.94 | -0.3 | -0.93 | 31.94 | 31.94 | 31.94 | 35 |
| 1726777560 | 32.24 | 1.34 | 4.34 | 32.24 | 32.24 | 32.24 | 110 |
| 1726691220 | 30.9 | -0.22 | -0.71 | 30.97 | 30.97 | 30.9 | 85 |
| 1726604760 | 31.12 | 0.52 | 1.70 | 31.12 | 31.12 | 31.12 | 6 |
| 1726518420 | 30.6 | 0.44 | 1.46 | 30.81 | 30.81 | 30.6 | 5 |
| 1726259160 | 30.16 | 0.26 | 0.87 | 30.45 | 30.45 | 30.16 | 125 |
| 1726172760 | 29.9 | 0.1 | 0.34 | 29.9 | 29.9 | 29.9 | 69 |
| 1726086360 | 29.8 | 0.67 | 2.30 | 29.2 | 29.8 | 29.2 | 91 |
| 1725999960 | 29.13 | -1.61 | -5.24 | 29.13 | 29.13 | 29.13 | 21 |
| 1725913620 | 30.74 | 0.2 | 0.65 | 30.7 | 30.74 | 30.49 | 203 |
| 1725654360 | 30.54 | -0.73 | -2.33 | 30.55 | 30.55 | 30.54 | 159 |
| 1725567960 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1725481560 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1725395160 | 31.27 | -0.37 | -1.17 | 30.97 | 31.27 | 30.97 | 251 |
| 1725308760 | 31.64 | -0.28 | -0.88 | 32.11 | 32.13 | 31.64 | 147 |
| 1725049560 | 31.92 | 0.3 | 0.95 | 33.049999 | 33.049999 | 31.92 | 751 |
| 1724963160 | 31.62 | -0.09 | -0.28 | 31.62 | 31.62 | 31.62 | 97 |
| 1724876760 | 31.71 | 0.39 | 1.25 | 31.54 | 31.71 | 31.54 | 39 |
| 1724790420 | 31.32 | 0.63 | 2.05 | 31.05 | 31.35 | 31.05 | 466 |
| 1724704020 | 30.69 | -0.69 | -2.20 | 30.69 | 30.69 | 30.69 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
