Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsui Osk Lines | MILA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.46 | 18:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.46 |
MILA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.96 | 30.97 | 29.50 | 30.29 | 239 | -0.50 | -1.67% |
| 1 Month | 28.58 | 31.40 | 28.58 | 30.44 | 182 | 0.88 | 3.08% |
| 3 Months | 29.64 | 31.40 | 26.76 | 29.02 | 183 | -0.18 | -0.61% |
| 6 Months | 26.00 | 33.86 | 25.00 | 30.35 | 379 | 3.46 | 13.31% |
| 1 Year | 25.28 | 33.86 | 22.90 | 27.34 | 707 | 4.18 | 16.53% |
| 3 Years | 25.28 | 33.86 | 22.90 | 27.34 | 707 | 4.18 | 16.53% |
| 5 Years | 25.28 | 33.86 | 22.90 | 27.34 | 707 | 4.18 | 16.53% |
MILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 29.50 | -0.52 | -1.73% | 29.50 | 29.50 | 29.50 | 170 |
| 05 Jun 2024 | 30.02 | -0.71 | -2.31% | 30.13 | 30.13 | 30.02 | 23 |
| 04 Jun 2024 | 30.73 | 0.48 | 1.59% | 30.89 | 30.97 | 30.73 | 402 |
| 01 Jun 2024 | 30.25 | 0.02 | 0.07% | 30.26 | 30.26 | 30.25 | 260 |
| 31 May 2024 | 30.23 | 0.25 | 0.83% | 29.96 | 30.23 | 29.95 | 341 |
| 30 May 2024 | 29.98 | -1.41 | -4.49% | 29.98 | 29.98 | 29.98 | 45 |
| 29 May 2024 | 31.39 | 1.26 | 4.18% | 31.07 | 31.40 | 31.07 | 682 |
| 28 May 2024 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 0.00 |
| 25 May 2024 | 30.13 | 0.16 | 0.53% | 30.13 | 30.13 | 30.13 | 100 |
| 24 May 2024 | 29.97 | -0.08 | -0.27% | 30.13 | 30.13 | 29.97 | 3 |
| 23 May 2024 | 30.05 | -0.55 | -1.80% | 30.05 | 30.05 | 30.05 | 170 |
| 22 May 2024 | 30.60 | -0.27 | -0.87% | 30.60 | 30.60 | 30.60 | 50 |
| 21 May 2024 | 30.87 | 1.07 | 3.59% | 30.50 | 30.87 | 30.50 | 121 |
| 18 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 17 May 2024 | 29.80 | -0.14 | -0.47% | 30.26 | 30.26 | 29.80 | 386 |
| 16 May 2024 | 29.94 | -0.55 | -1.80% | 30.23 | 30.37 | 29.94 | 62 |
| 15 May 2024 | 30.49 | 0.60 | 2.01% | 30.49 | 30.49 | 30.49 | 4 |
| 14 May 2024 | 29.89 | 1.31 | 4.58% | 29.47 | 29.89 | 29.47 | 267 |
| 11 May 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0.00 |
| 10 May 2024 | 28.58 | -0.12 | -0.42% | 28.58 | 28.58 | 28.58 | 1 |
| 09 May 2024 | 28.70 | 0.15 | 0.53% | 28.70 | 28.70 | 28.70 | 10 |
| 08 May 2024 | 28.55 | 0.15 | 0.53% | 29.00 | 29.00 | 28.55 | 566 |
| 07 May 2024 | 28.40 | 0.40 | 1.43% | 28.40 | 28.40 | 28.40 | 150 |
