ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Medifast Dl 001

Medifast Dl 001 (MDF)

16.335
-0.24
(-1.45%)
Closed 20 November 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.335
Bid
16.26
Offer
16.45
Volume
562
16.335 Day's Range 16.70
15.945 52 Week Range 70.45
Previous Close
16.575
Open
16.495
Last Trade
57
@
16.335
Last Trade Time
Average Volume (3m)
239
Financial Volume
-
VWAP
-

MDF Latest News

American Stock Exchange Lists Common Stock of Metropolitan Health Networks, Inc.

American Stock Exchange Lists Common Stock of Metropolitan Health Networks, Inc. NEW YORK, Nov. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.099999-11.391370295218.43499918.66516.3359617.25371094DE
40.0350.2147239263816.319.3916.09532917.92208667DE
12-0.665-3.911764705881719.3915.94523917.23891988DE
26-6.325-27.912621359222.6624.1415.94524418.40886731DE
52-44.665-73.22131147546170.4515.94530434.98847469DE
156-62.565-79.296577946878.979.215.94528139.25384357DE
260-62.565-79.296577946878.979.215.94528139.25384357DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
4k
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
DN3Metaplanet Inc
18.398 €
(50.58%)
11.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.45 €
(49.63%)
122.17k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
7N1GT Resources Inc
0.0155 €
(-31.11%)
200
TKAThyssenkrupp AG
3.761 €
(9.65%)
2.57M
D7GNel ASA
0.2964 €
(-2.92%)
2.18M
601AAmmPower Corp
0.0272 €
(52.81%)
2.09M
P1MPeninsula Energy Limited
0.04 €
(1.27%)
1.81M
3CPXiaomi Corporation
3.42 €
(-5.00%)
1.64M

Discussion

View Full Feed
martyDg martyDg 2 minutes ago
There's more reason for the short to pound this down though.
NWBO
JMCK6193 JMCK6193 2 minutes ago
Or Armen 😆 
NXPL
waytogoman waytogoman 3 minutes ago
I don't have an opinion, just hope like hell we get something and soon.
COOP
TJG TJG 3 minutes ago
Yes he should issue a 8-K and a PR but he isn't going to as I have been debating it with him for an hour. Once the LOI is completed he will then issue the announcement He is stubborn that way. Only announces something when it's completed 
AFFU
thetinman thetinman 4 minutes ago
I'm not seeing any NEW buying (as of today) from any these NEW posts that are being repeated over and over... it most be copy, paste and get paid by the post!! 🙄🤣
OMHE
Invest-in-America Invest-in-America 4 minutes ago
HCWB: Hopefully, as this one is by no means totally 'over'.
HCWB
Donotunderstand Donotunderstand 4 minutes ago
yup

1B shares authorized

AI tells us

55.28 million
After the reverse split, Nikola Motors has 55.28 million shares outstanding1. The number of authorized shares will be reduced from 1.6 billion to 1 billion2. As of October 28, 2024, the company h
NKLA
Investor082 Investor082 5 minutes ago
Dude, opportunity cost does not bother him. Some say he has been gas lighting here for close to a decade. The concept of return on investment does not exist for these folks! I wonder why? ;)
NWBO
marthambles marthambles 5 minutes ago
VKTX

Anyone have an explanation for the low dose result in this chart?

https://x.com/RNAiAnalyst/status/1858954931291770990
VKTX
martyDg martyDg 5 minutes ago
The inspection isn't completed yet, and there could be an RFI afterwards. Therefore, you may need to factor in an additional 60-day delay once the inspection is finished. Given the intensity of the inspection, I doubt that an RFI could be avoided. Let's assume the inspection is completed by December
NWBO
Seminole Red Seminole Red 5 minutes ago
President-elect Donald Trump announced Tuesday that he has chosen Mehmet Oz, also known as Dr. Oz, to helm the Centers for Medicare and Medicaid Services (CMS).

Trump announced his decision to move forward with Oz in a post to Truth Social. Oz is a prominent figure in part because of
RichieBoy RichieBoy 5 minutes ago
Were going to, or are about too.

🧐🤔
AFFU
Natural Trader Natural Trader 5 minutes ago
$RIME nice eps and news can come as early as tomorrow
RIME
georgie18 georgie18 5 minutes ago
STI...63...Looking for .70 Break tomorrow...🥳if not then I am out...
STI
georgejjl georgejjl 5 minutes ago
NEAR TEERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)

AVXL
JoshTaeger JoshTaeger 6 minutes ago
The production values of this sh_t show are stellar. Stellarly awful.
GRPS
Bill48 Bill48 6 minutes ago
My guess is it would pay $750 per share of preferreds towards escrow holders !! 2 shares x $750 = $1500.00 !! Is my understanding! What is your opinion??
COOP
Farmboynate Farmboynate 6 minutes ago
LMAO that never happened
ILST
TJG TJG 7 minutes ago
Those LOI were from the merger with Durham Black. They were all canceled whether merger was unwound. The LOI in the Q3 is a new one that is strictly for Digibriks it's self. Two separate incidents 
AFFU
georgie18 georgie18 7 minutes ago
STI...63...Looking for .70 Break tomorrow...🥳if not then I am out...
STI
OkieThomas OkieThomas 7 minutes ago
https://www.otcmarkets.com/filing/html?id=17987177&guid=4uY-ke82wLvrh3h
10-Q Filed 11/19/2024 for 30 SEP 2024.
Cheers!
AHRO
georgie18 georgie18 7 minutes ago
STI...63...Looking for .70 Break tomorrow...🥳if not then I am out...
STI
crazy horse 0 crazy horse 0 7 minutes ago
The Federal Vacancies Reform Act of 1998 establishes requirements for temporarily filling vacant positions in Executive Branch

The Federal Vacancies Reform Act of 1998 establishes requirements for temporarily filling vacant positions in Executive Branch agencies that require president
Fmello Fmello 7 minutes ago
Glad I picked $4,500 of shares @ 44¢.
BLRX
Donotunderstand Donotunderstand 8 minutes ago
1 B after the split (reverse)

wow - I think I might remember 200MM

Will go to investors news and look
NKLA

Your Recent History

Delayed Upgrade Clock