We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Metropolitan Health Networks, Inc. NEW YORK, Nov. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.099999 | -11.3913702952 | 18.434999 | 18.665 | 16.335 | 96 | 17.25371094 | DE |
4 | 0.035 | 0.21472392638 | 16.3 | 19.39 | 16.095 | 329 | 17.92208667 | DE |
12 | -0.665 | -3.91176470588 | 17 | 19.39 | 15.945 | 239 | 17.23891988 | DE |
26 | -6.325 | -27.9126213592 | 22.66 | 24.14 | 15.945 | 244 | 18.40886731 | DE |
52 | -44.665 | -73.2213114754 | 61 | 70.45 | 15.945 | 304 | 34.98847469 | DE |
156 | -62.565 | -79.2965779468 | 78.9 | 79.2 | 15.945 | 281 | 39.25384357 | DE |
260 | -62.565 | -79.2965779468 | 78.9 | 79.2 | 15.945 | 281 | 39.25384357 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions