ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Wrld Mv

Ishr Wrld Mv (MINV)

5,430.50
35.50
(0.66%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419734005430.535.50.6654025476.55383.541270
1741887000539570.1353905420533232959
17418006005388-48-0.8854535515536513277
17417142005436-118-2.12552155295429.5298798
17416278005554420.7655275571.554789538
174136860055125.50.1054925540546313749
17412822005506.53.50.0655005535.55461.517707
17411958005503-84-1.5055315601.55466.513893
17411094005587-48-0.8556185632558310023
17410230005635390.7056415706561710607
1740763800559620.045585562355837926
1740677400559419.50.3555765706554711311
17405910005574.5-18.5-0.3356035619.55565.54817
1740504600559327.50.49558556045560.56647
17404182005565.5240.43555355715537.52117
17401590005541.56.50.1255445595.555055388
17400726005535-14-0.25555655745523.53861
1739986200554917.50.3255345550.55524.53408
17398998005531.5-9-0.1655395560.555075051
17398134005540.5-6.5-0.1255305557.555253596
17395542005547-30.5-0.555581558655443274
17394678005577.5-10.5-0.19558356515568.58807
17393814005588-2.5-0.045601564755356966
17392950005590.5-6-0.115609562155732520
17392086005596.513.50.2455855611.55578.59254
17389494005583-6-0.1155855650.55549.55334
1738863000558954.50.98558056625565.54308
17387766005534.511.50.21550555955490.53268
17386902005523-15-0.2755315558.554964393
17386038005538-10-0.1855125540.55487.56067
1738344600554818.50.33555855695539.52951
17382582005529.520.50.3755135568.55492.51790
17381718005509140.255469552254693647
1738085400549541.50.76548255175473.53597
17379990005453.547.50.8854315456.55398.510211
17377398005406-40-0.73540954125399.53757
17376534005446-8-0.15545054985430.53053
17375670005454-7.5-0.1454565465.55433.54441
17374806005461.522.50.41545754895433.53372
17373942005439-45-0.82545155125424.519310
17371350005484520.9654635489.55459.52784
17370486005432160.3054255467.55412.57049
17369622005416320.5953965460.55328.53301
173687580053849.50.1853665504.55363.57122
17367894005374.520.50.3853585380.553412176
17365302005354-1-0.025376541953121810
1736443800535516.50.3153825441.553417807
17363574005338.5400.7552885367.55241.51628
17362710005298.55.50.10526653105245.54691
17361846005293-49.5-0.9353295329528314344
17359254005342.5-14-0.265340535653116384
17358390005356.572.51.37530953835296.56692
1735666200528440.0852795294.55270.52728
17355798005280-16.5-0.31530053045239.52726
17353206005296.54.50.0953405341529021204
1735061400529215.50.295267531252676097
17349750005276.5-10.5-0.205302530252556726
17347158005287190.365268529352233689
17346294005268-28-0.5352495277522322012
17345430005296-7-0.1353095315.55277.57491
17344566005303-45.5-0.8553055323.55291.521267
17343702005348.5-45.5-0.84537653935341.511208