ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mobeus Income & Growth Vct Plc

Mobeus Income & Growth Vct Plc (MIX)

50.15
0.00
(0.00%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.85-3.55769230769525250.1529527750.15DE
4-2.35-4.4761904761952.554507659050.23834973DE
12-3.35-6.2616822429953.554505480851.39113074DE
26-3.35-6.2616822429953.555502808951.66389417DE
52-5.85-10.44642857145657.5502209752.6676585DE
156-25.35-33.576158940475.578.5501435756.88704425DE
260-9.35-15.714285714359.581.549.21179059.31317552DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174231900050.1500.0050.1550.1550.150
174223260050.1500.0050.1550.1550.150
174197340050.1500.0050.1550.1550.151476384
174188700050.15-1.85-3.5650.1550.1550.150
17418006005200.005252520
17417142005200.005252520
17416278005200.005252524374
17413686005200.005252520
17412822005200.005252520
174119580052-2-3.7052.552.552626
1741109400541.52.8652.55452.55837
174102300052.51.52.9452.552.552.524989
174076380051-1.5-2.8652.552.550.5739
174067740052.52.55.0052.552.551.2518834
174059100050-2.5-4.7652.552.55018
174050460052.500.0052.552.551.251
174041820052.500.0052.552.552.50
174015900052.500.0052.552.551.250
174007260052.500.0052.552.551.250
173998620052.500.0052.552.551.50
173989980052.500.0052.552.551.50
173981340052.500.0052.552.5520
173955420052.500.0052.552.5520
173946780052.500.0052.552.552.50
173938140052.500.0052.552.551.2514
173929500052.500.0052.552.551.250
173920860052.500.0052.552.551.2511
173894940052.500.0052.552.552.50
173886300052.500.0052.552.552.50
173877660052.52.55.0052.552.5510
17386902005000.0052.552.55012
173860380050-2.5-4.7652.552.55011
173834460052.500.0052.552.551.250
173825820052.500.0052.552.551.250
173817180052.500.0052.552.551.250
173808540052.500.0052.552.551.252
173799900052.500.0052.552.551.258
173773980052.500.0052.552.551.250
173765340052.500.0052.552.551.2519133
173756700052.500.0052.552.551.250
173748060052.500.0052.552.551.250
173739420052.500.0052.552.552.51539051
173713500052.500.0052.552.552.50
173704860052.500.0052.552.552.50
173696220052.500.0052.552.552.50
173687580052.500.00535352.532997
173678940052.5-0.5-0.94535352.5666
17365302005300.005353530
17364438005300.005353530
173635740053-0.5-0.9353.553.55392
173627100053.500.0053.553.553.5134
173618460053.500.0053.553.553.50
173592540053.500.0053.553.553.5105
173583900053.500.0053.553.553.50
173566620053.500.0053.553.553.50
173557980053.500.0053.553.553.53
173532060053.500.0053.553.553.50
173506140053.500.0053.553.553.58
173497500053.500.0053.553.553.50
173471580053.500.0053.553.553.50
173462940053.500.0053.553.553.50