MMH

Marshall Motor Historical Data - MMH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Marshall Motor Holdings Plc MMH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 397.00 17:00:04
Open Price Low Price High Price Close Price Previous Close
401.00 397.00 401.00 397.00 397.00
more quote information »
Industry Sector
AUTOMOBILES & PARTS

MMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week394.00402.00394.00396.127543.000.76%
1 Month394.00402.00387.00394.3710,7893.000.76%
3 Months397.00402.00387.00394.1335,6210.000.0%
6 Months388.00408.00387.00393.97172,2839.002.32%
1 Year184.00408.00184.00367.1395,940213.00115.76%
3 Years166.50408.0082.50289.7151,359230.50138.44%
5 Years151.50408.0082.50255.4141,956245.50162.05%

MMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 397.00 0.00 0.0% 401.00 401.00 397.00 0.00
27 May 2022 397.00 0.00 0.0% 401.00 401.00 397.00 450
26 May 2022 397.00 0.00 0.0% 401.00 401.00 397.00 141
25 May 2022 397.00 2.00 0.51% 399.00 402.00 395.00 1,099
24 May 2022 395.00 0.00 0.0% 399.00 402.00 395.00 0.00
21 May 2022 395.00 1.00 0.25% 394.00 395.00 394.00 1,324
20 May 2022 394.00 0.00 0.0% 394.00 394.00 394.00 13,305
19 May 2022 394.00 0.00 0.0% 394.00 394.00 394.00 762
18 May 2022 394.00 0.00 0.0% 394.00 394.00 394.00 288
17 May 2022 394.00 0.00 0.0% 394.00 394.00 394.00 0.00
14 May 2022 394.00 0.00 0.0% 394.00 394.00 394.00 0.00
13 May 2022 394.00 -4.00 -1.01% 394.00 394.00 394.00 100,000
12 May 2022 398.00 4.00 1.02% 394.00 398.00 387.00 10,368
11 May 2022 394.00 0.00 0.0% 394.00 394.00 387.00 0.00
10 May 2022 394.00 0.00 0.0% 394.00 394.00 387.00 1,443
07 May 2022 394.00 0.00 0.0% 394.00 394.00 387.00 0.00
06 May 2022 394.00 0.00 0.0% 394.00 394.00 390.00 32
05 May 2022 394.00 0.00 0.0% 394.00 394.00 387.00 256
04 May 2022 394.00 0.00 0.0% 394.00 394.00 390.00 0.00
03 May 2022 394.00 0.00 0.0% 394.00 394.00 394.00 0.00
30 Apr 2022 394.00 0.00 0.0% 394.00 394.00 387.00 0.00
29 Apr 2022 394.00 0.00 0.0% 394.00 394.00 387.00 134,851
Your Recent History
LSE
MMH
Marshall M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 22:42:14