PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Marshall Motor Holdings Plc | MMH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 397.00 | 17:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 401.00 | 397.00 | 401.00 | 397.00 | 397.00 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
MMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.00 | 402.00 | 394.00 | 396.12 | 754 | 3.00 | 0.76% |
| 1 Month | 394.00 | 402.00 | 387.00 | 394.37 | 10,789 | 3.00 | 0.76% |
| 3 Months | 397.00 | 402.00 | 387.00 | 394.13 | 35,621 | 0.00 | 0.0% |
| 6 Months | 388.00 | 408.00 | 387.00 | 393.97 | 172,283 | 9.00 | 2.32% |
| 1 Year | 184.00 | 408.00 | 184.00 | 367.13 | 95,940 | 213.00 | 115.76% |
| 3 Years | 166.50 | 408.00 | 82.50 | 289.71 | 51,359 | 230.50 | 138.44% |
| 5 Years | 151.50 | 408.00 | 82.50 | 255.41 | 41,956 | 245.50 | 162.05% |
MMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2022 | 397.00 | 0.00 | 0.0% | 401.00 | 401.00 | 397.00 | 0.00 |
| 27 May 2022 | 397.00 | 0.00 | 0.0% | 401.00 | 401.00 | 397.00 | 450 |
| 26 May 2022 | 397.00 | 0.00 | 0.0% | 401.00 | 401.00 | 397.00 | 141 |
| 25 May 2022 | 397.00 | 2.00 | 0.51% | 399.00 | 402.00 | 395.00 | 1,099 |
| 24 May 2022 | 395.00 | 0.00 | 0.0% | 399.00 | 402.00 | 395.00 | 0.00 |
| 21 May 2022 | 395.00 | 1.00 | 0.25% | 394.00 | 395.00 | 394.00 | 1,324 |
| 20 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 394.00 | 13,305 |
| 19 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 394.00 | 762 |
| 18 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 394.00 | 288 |
| 17 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 394.00 | 0.00 |
| 14 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 394.00 | 0.00 |
| 13 May 2022 | 394.00 | -4.00 | -1.01% | 394.00 | 394.00 | 394.00 | 100,000 |
| 12 May 2022 | 398.00 | 4.00 | 1.02% | 394.00 | 398.00 | 387.00 | 10,368 |
| 11 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 387.00 | 0.00 |
| 10 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 387.00 | 1,443 |
| 07 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 387.00 | 0.00 |
| 06 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 390.00 | 32 |
| 05 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 387.00 | 256 |
| 04 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 390.00 | 0.00 |
| 03 May 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 394.00 | 0.00 |
| 30 Apr 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 387.00 | 0.00 |
| 29 Apr 2022 | 394.00 | 0.00 | 0.0% | 394.00 | 394.00 | 387.00 | 134,851 |
