Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,302.50

-4.00

( -0.31% )

Updated: 19:12:16

Delayed by 15 minutes

Trade 301 - 251 (19:22-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:10	1303.5	134	AT	1303.5	1304.0	Sell		73,616	301	LSE
19:22:10	1303.5	61	AT	1303.5	1304.5	Sell		73,482	300	LSE
19:22:10	1303.5	52	AT	1303.5	1304.5	Sell		73,421	299	LSE
19:21:57	1303.211	236	O	1303.5	1304.5	Sell		73,369	298	LSE
19:21:55	1304.0	19	AT	1303.0	1304.0	Buy		73,133	297	LSE
19:21:55	1304.0	105	AT	1303.0	1304.0	Buy		73,114	296	LSE
19:21:53	1303.5	132	AT	1302.5	1303.5	Buy		73,009	295	LSE
19:21:53	1303.5	222	AT	1302.5	1303.5	Buy		72,877	294	LSE
19:21:53	1303.5	37	AT	1302.5	1303.5	Buy		72,655	293	LSE
19:21:53	1303.5	310	AT	1302.5	1303.5	Buy		72,618	292	LSE
19:21:53	1303.0	132	AT	1303.0	1304.0	Sell		72,308	291	LSE
19:21:53	1303.0	129	AT	1303.0	1304.0	Sell		72,176	290	LSE
19:21:53	1303.0	179	AT	1303.0	1304.0	Sell		72,047	289	LSE
19:21:53	1303.0	145	AT	1303.0	1304.0	Sell		71,868	288	LSE
19:21:30	1303.5	15	AT	1303.0	1303.5	Buy		71,723	287	LSE
19:21:30	1303.0	68	AT	1303.0	1303.5	Sell		71,708	286	LSE
19:21:30	1303.0	331	AT	1303.0	1303.5	Sell		71,640	285	LSE
19:21:30	1303.5	129	AT	1303.5	1304.5	Sell		71,309	284	LSE
19:21:30	1303.5	132	AT	1303.5	1304.5	Sell		71,180	283	LSE
19:21:13	1304.0	123	AT	1303.0	1304.0	Buy		71,048	282	LSE
19:21:04	1304.0	132	AT	1304.0	1304.5	Sell		70,925	281	LSE
19:21:04	1304.5	67	AT	1303.5	1304.5	Buy		70,793	280	LSE
19:21:04	1304.0	8	AT	1303.0	1304.0	Buy		70,726	279	LSE
19:21:04	1304.0	1	AT	1303.0	1304.0	Buy		70,718	278	LSE
19:20:19	1303.0	23	AT	1303.0	1304.0	Sell		70,717	277	LSE
19:20:19	1303.0	52	AT	1303.0	1304.0	Sell		70,694	276	LSE
19:20:19	1303.5	141	AT	1303.5	1304.0	Sell		70,642	275	LSE
19:20:19	1303.5	83	AT	1303.5	1304.0	Sell		70,501	274	LSE
19:20:19	1304.0	84	AT	1303.0	1304.0	Buy		70,418	273	LSE
19:19:30	1303.5	52	AT	1302.5	1303.5	Buy		70,334	272	LSE
19:19:30	1303.5	310	AT	1302.5	1303.5	Buy		70,282	271	LSE
19:19:27	1303.5	76	AT	1303.5	1304.0	Sell		69,972	270	LSE
19:19:27	1303.5	52	AT	1303.5	1304.0	Sell		69,896	269	LSE
19:19:27	1304.0	22	AT	1303.0	1304.0	Buy		69,844	268	LSE
19:19:21	1303.5	63	AT	1302.5	1303.5	Buy		69,822	267	LSE
19:19:21	1303.0	63	AT	1303.0	1304.0	Sell		69,759	266	LSE
19:19:21	1303.5	55	AT	1302.5	1303.5	Buy		69,696	265	LSE
19:19:21	1303.5	130	AT	1302.5	1303.5	Buy		69,641	264	LSE
19:19:21	1303.5	100	AT	1302.5	1303.5	Buy		69,511	263	LSE
19:19:21	1302.5	57	AT	1302.5	1303.5	Sell		69,411	262	LSE
19:19:21	1302.5	87	AT	1302.5	1303.5	Sell		69,354	261	LSE
19:19:21	1302.5	83	AT	1302.5	1303.5	Sell		69,267	260	LSE
19:19:21	1302.5	84	AT	1302.5	1303.5	Sell		69,184	259	LSE
19:19:21	1303.0	67	AT	1303.0	1304.0	Sell		69,100	258	LSE
19:19:21	1303.0	100	AT	1303.0	1304.0	Sell		69,033	257	LSE
19:19:20	1303.5	56	AT	1302.5	1303.5	Buy		68,933	256	LSE
19:19:20	1303.5	68	AT	1302.5	1303.5	Buy		68,877	255	LSE
19:19:20	1303.0	68	AT	1303.0	1304.0	Sell		68,809	254	LSE
19:19:20	1303.5	100	AT	1302.5	1303.5	Buy		68,741	253	LSE
19:19:20	1303.0	71	AT	1303.0	1304.0	Sell		68,641	252	LSE
19:19:20	1303.0	100	AT	1303.0	1304.0	Sell		68,570	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions