M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:17-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:03	208.5	1658	AT	208.5	208.6	Sell		3,854,903	1651	LSE
03:16:45	208.546	504	O	208.5	208.6	Sell		3,853,245	1650	LSE
03:16:39	208.55	1254	O	208.5	208.6			3,852,741	1649	LSE
03:16:33	208.6	679	O	208.5	208.6	Buy		3,851,487	1648	LSE
03:15:59	208.5	290	AT	208.5	208.6	Sell		3,850,808	1647	LSE
03:15:59	208.5	441	AT	208.5	208.6	Sell		3,850,518	1646	LSE
03:15:59	208.5	451	AT	208.5	208.6	Sell		3,850,077	1645	LSE
03:15:59	208.5	1500	AT	208.5	208.6	Sell		3,849,626	1644	LSE
03:15:59	208.5	3710	AT	208.5	208.6	Sell		3,848,126	1643	LSE
03:15:59	208.5	3550	AT	208.5	208.6	Sell		3,844,416	1642	LSE
03:15:59	208.5	1600	AT	208.5	208.6	Sell		3,840,866	1641	LSE
03:15:59	208.5	3200	AT	208.5	208.6	Sell		3,839,266	1640	LSE
03:15:59	208.6	3789	AT	208.5	208.6	Buy		3,836,066	1639	LSE
03:15:59	208.6	368	AT	208.5	208.6	Buy		3,832,277	1638	LSE
03:15:59	208.6	1863	AT	208.5	208.6	Buy		3,831,909	1637	LSE
03:15:59	208.5	2064	AT	208.4	208.5	Buy		3,830,046	1636	LSE
03:15:59	208.5	1870	AT	208.4	208.5	Buy		3,827,982	1635	LSE
03:15:59	208.5	1840	AT	208.4	208.5	Buy		3,826,112	1634	LSE
03:15:59	208.5	30	AT	208.4	208.5	Buy		3,824,272	1633	LSE
03:15:59	208.5	15	AT	208.4	208.5	Buy		3,824,242	1632	LSE
03:15:59	208.5	218	AT	208.4	208.5	Buy		3,824,227	1631	LSE
03:15:59	208.5	3492	AT	208.4	208.5	Buy		3,824,009	1630	LSE
03:15:59	208.5	1155	AT	208.5	208.6	Sell		3,820,517	1629	LSE
03:15:59	208.5	27	AT	208.5	208.6	Sell		3,819,362	1628	LSE
03:15:59	208.5	3625	AT	208.5	208.6	Sell		3,819,335	1627	LSE
03:15:59	208.5	717	AT	208.5	208.6	Sell		3,815,710	1626	LSE
03:15:44	208.6	14	O	208.5	208.6	Buy		3,814,993	1625	LSE
03:15:20	208.5	24	AT	208.5	208.6	Sell		3,814,979	1624	LSE
03:15:06	208.5	2145	O	208.5	208.6	Sell		3,814,955	1623	LSE
03:15:04	208.5	808	AT	208.5	208.6	Sell		3,812,810	1622	LSE
03:15:04	208.5	228	AT	208.5	208.6	Sell		3,812,002	1621	LSE
03:14:37	208.5	604	O	208.5	208.6	Sell		3,811,774	1620	LSE
03:14:37	208.5	1971	O	208.5	208.6	Sell		3,811,170	1619	LSE
03:14:35	208.6	3710	AT	208.5	208.6	Buy		3,809,199	1618	LSE
03:14:34	208.7	1500	AT	208.7	208.8	Sell		3,805,489	1617	LSE
03:14:34	208.7	2569	AT	208.7	208.8	Sell		3,803,989	1616	LSE
03:14:34	208.7	1375	AT	208.7	208.8	Sell		3,801,420	1615	LSE
03:14:34	208.7	4769	AT	208.7	208.8	Sell		3,800,045	1614	LSE
03:13:52	208.77	6034	O	208.7	208.9	Sell		3,795,276	1613	LSE
03:13:40	208.7	6305	O	208.7	208.9	Sell		3,789,242	1612	LSE
03:13:30	208.7	1243	AT	208.7	208.8	Sell		3,782,937	1611	LSE
03:13:30	208.7	1590	AT	208.7	208.8	Sell		3,781,694	1610	LSE
03:13:30	208.7	475	AT	208.7	208.8	Sell		3,780,104	1609	LSE
03:13:30	208.7	459	AT	208.7	208.8	Sell		3,779,629	1608	LSE
03:13:30	208.7	486	AT	208.7	208.8	Sell		3,779,170	1607	LSE
03:13:30	208.7	1500	AT	208.7	208.8	Sell		3,778,684	1606	LSE
03:13:26	208.7	6172	O	208.7	208.8	Sell		3,777,184	1605	LSE
03:13:20	208.9	992	AT	208.9	209.0	Sell		3,771,012	1604	LSE
03:13:20	208.9	2418	AT	208.9	209.0	Sell		3,770,020	1603	LSE
03:13:20	208.9	585	AT	208.9	209.0	Sell		3,767,602	1602	LSE
03:13:20	208.9	6489	AT	208.9	209.0	Sell		3,767,017	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions