M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

4.00

(1.91%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:37	193.45	10	O	193.35	193.45	Buy		7,257,444	2942	LSE
04:46:49	193.55	1	O	193.35	193.45	Buy		7,257,434	2941	LSE
04:46:49	193.55	2	O	193.35	193.45	Buy		7,257,433	2940	LSE
04:46:41	193.55	1	O	193.35	193.45	Buy		7,257,431	2939	LSE
04:46:41	193.55	2	O	193.35	193.45	Buy		7,257,430	2938	LSE
04:46:40	193.75	1	O	193.35	193.45	Buy		7,257,428	2937	LSE
04:46:35	193.55	1	O	193.35	193.45	Buy		7,257,427	2936	LSE
04:46:35	193.55	2	O	193.35	193.45	Buy		7,257,426	2935	LSE
04:46:34	193.55	1	O	193.35	193.45	Buy		7,257,424	2934	LSE
04:46:34	193.55	2	O	193.35	193.45	Buy		7,257,423	2933	LSE
04:46:34	193.55	5	O	193.35	193.45	Buy		7,257,421	2932	LSE
04:46:34	193.55	2	O	193.35	193.45	Buy		7,257,416	2931	LSE
04:46:28	193.55	1	O	193.35	193.45	Buy		7,257,414	2930	LSE
04:46:28	193.55	1	O	193.35	193.45	Buy		7,257,413	2929	LSE
04:46:28	193.55	2	O	193.35	193.45	Buy		7,257,412	2928	LSE
04:46:26	193.55	2	O	193.35	193.45	Buy		7,257,410	2927	LSE
04:25:19	193.2	1	O	193.35	193.45	Sell		7,257,408	2926	LSE
04:24:50	193.15	2	O	193.35	193.45	Sell		7,257,407	2925	LSE
04:24:50	193.15	2	O	193.35	193.45	Sell		7,257,405	2924	LSE
04:24:50	193.15	2	O	193.35	193.45	Sell		7,257,403	2923	LSE
04:24:46	193.15	2	O	193.35	193.45	Sell		7,257,401	2922	LSE
04:24:43	193.15	2	O	193.35	193.45	Sell		7,257,399	2921	LSE
04:24:41	193.15	5	O	193.35	193.45	Sell		7,257,397	2920	LSE
04:24:40	193.15	2	O	193.35	193.45	Sell		7,257,392	2919	LSE
03:36:52	193.75	10115	O	193.35	193.45	Buy		7,257,390	2918	LSE
03:35:12	193.75	42659	O	193.35	193.45	Buy		7,247,275	2917	LSE
03:35:12	193.75	6371	O	193.35	193.45	Buy		7,204,616	2916	LSE
03:35:11	193.75	1843768	UT	193.35	193.45	Buy		7,198,245	2915	LSE
03:31:46	193.05	1	O	193.35	193.45	Sell		5,354,477	2914	LSE
03:31:39	193.05	4	O	193.35	193.45	Sell		5,354,476	2913	LSE
03:29:52	193.5	1	AT	193.4	193.5	Buy		5,354,472	2912	LSE
03:29:51	193.45	13	O	193.4	193.5			5,354,471	2911	LSE
03:29:47	193.45	705	AT	193.4	193.45	Buy		5,354,458	2910	LSE
03:29:46	193.45	49	O	193.4	193.45	Buy		5,353,753	2909	LSE
03:29:45	193.4	476	AT	193.4	193.45	Sell		5,353,704	2908	LSE
03:29:42	193.485	475	O	193.4	193.45	Buy		5,353,228	2907	LSE
03:29:20	193.45	176	AT	193.45	193.5	Sell		5,352,753	2906	LSE
03:29:12	193.45	3620	AT	193.4	193.45	Buy		5,352,577	2905	LSE
03:29:12	193.45	307	AT	193.4	193.45	Buy		5,348,957	2904	LSE
03:29:12	193.45	13	AT	193.4	193.45	Buy		5,348,650	2903	LSE
03:29:12	193.45	176	AT	193.4	193.45	Buy		5,348,637	2902	LSE
03:29:08	193.45	720	O	193.4	193.45	Buy		5,348,461	2901	LSE
03:28:53	193.45	176	AT	193.4	193.45	Buy		5,347,741	2900	LSE
03:28:46	193.45	255	AT	193.4	193.45	Buy		5,347,565	2899	LSE
03:28:46	193.45	403	AT	193.4	193.45	Buy		5,347,310	2898	LSE
03:28:35	193.45	1293	O	193.4	193.5			5,346,907	2897	LSE
03:28:31	193.4	29	O	193.4	193.5	Sell		5,345,614	2896	LSE
03:28:27	193.45	1697	AT	193.4	193.45	Buy		5,345,585	2895	LSE
03:28:27	193.45	554	AT	193.4	193.45	Buy		5,343,888	2894	LSE
03:28:23	193.45	429	AT	193.45	193.5	Sell		5,343,334	2893	LSE
03:28:23	193.45	209	AT	193.45	193.5	Sell		5,342,905	2892	LSE
03:28:23	193.45	259	AT	193.45	193.55	Sell		5,342,696	2891	LSE
03:28:21	193.578	3904	O	193.45	193.55	Buy		5,342,437	2890	LSE
03:28:20	193.5	1500	AT	193.45	193.5	Buy		5,338,533	2889	LSE
03:28:20	193.5	1944	AT	193.45	193.5	Buy		5,337,033	2888	LSE
03:28:20	193.5	2300	AT	193.45	193.5	Buy		5,335,089	2887	LSE
03:28:20	193.5	500	AT	193.5	193.55	Sell		5,332,789	2886	LSE
03:28:14	193.55	4	O	193.5	193.6			5,332,289	2885	LSE
03:28:12	193.55	1600	AT	193.5	193.55	Buy		5,332,285	2884	LSE
03:28:12	193.55	5	AT	193.55	193.6	Sell		5,330,685	2883	LSE
03:28:10	193.6	115	AT	193.55	193.6	Buy		5,330,680	2882	LSE
03:28:10	193.6	639	AT	193.55	193.6	Buy		5,330,565	2881	LSE
03:28:10	193.6	2050	O	193.55	193.6	Buy		5,329,926	2880	LSE
03:28:02	193.6	2	O	193.55	193.65			5,327,876	2879	LSE
03:27:57	193.6	1	O	193.55	193.65			5,327,874	2878	LSE
03:27:57	193.65	25	O	193.55	193.65	Buy		5,327,873	2877	LSE
03:27:44	193.6	2	O	193.55	193.65			5,327,848	2876	LSE
03:27:35	193.6	1	O	193.55	193.65			5,327,846	2875	LSE
03:27:35	193.6	1	O	193.55	193.65			5,327,845	2874	LSE
03:27:34	193.615	511	O	193.55	193.65	Buy		5,327,844	2873	LSE
03:27:27	193.605	258	O	193.55	193.65	Buy		5,327,333	2872	LSE
03:27:17	193.6	46	O	193.55	193.65			5,327,075	2871	LSE
03:27:16	193.6	1292	O	193.55	193.65			5,327,029	2870	LSE
03:27:01	193.6	2400	O	193.55	193.65	Buy		5,325,737	2869	LSE
03:26:33	193.6	487	AT	193.6	193.65	Sell		5,323,337	2868	LSE
03:26:33	193.6	360	AT	193.6	193.65	Sell		5,322,850	2867	LSE
03:26:33	193.6	1500	AT	193.6	193.65	Sell		5,322,490	2866	LSE
03:26:33	193.6	931	AT	193.6	193.65	Sell		5,320,990	2865	LSE
03:26:33	193.6	5057	AT	193.6	193.65	Sell		5,320,059	2864	LSE
03:26:33	193.6	1944	AT	193.6	193.65	Sell		5,315,002	2863	LSE
03:26:32	193.627	516	O	193.6	193.65	Buy		5,313,058	2862	LSE
03:26:15	193.65	861	O	193.6	193.65	Buy		5,312,542	2861	LSE
03:26:06	193.6	19	O	193.6	193.65	Sell		5,311,681	2860	LSE
03:26:06	193.65	19	O	193.6	193.65	Buy		5,311,662	2859	LSE
03:25:54	193.65	646	O	193.6	193.65	Buy		5,311,643	2858	LSE
03:25:54	193.6	646	O	193.6	193.65	Sell		5,310,997	2857	LSE
03:25:29	193.65	488	AT	193.65	193.7	Sell		5,310,351	2856	LSE
03:25:27	193.7	1944	AT	193.6	193.7	Buy		5,309,863	2855	LSE
03:25:27	193.7	403	AT	193.6	193.7	Buy		5,307,919	2854	LSE
03:25:26	193.7	2	O	193.6	193.7	Buy		5,307,516	2853	LSE
03:25:15	193.65	351	AT	193.65	193.7	Sell		5,307,514	2852	LSE
03:25:15	193.65	510	AT	193.65	193.7	Sell		5,307,163	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions