M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

4.00

(1.91%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:42-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:33	191.85	5	O	191.7	191.85	Buy		405,294	501	LSE
19:42:28	191.85	2	O	191.7	191.85	Buy		405,289	500	LSE
19:42:09	191.733	5674	O	191.65	191.8	Buy		405,287	499	LSE
19:41:40	191.85	4	O	191.7	191.85	Buy		399,613	498	LSE
19:41:28	191.85	198	AT	191.75	191.85	Buy		399,609	497	LSE
19:41:22	191.85	10	O	191.65	191.85	Buy		399,411	496	LSE
19:41:12	191.8	56	O	191.65	191.8	Buy		399,401	495	LSE
19:41:11	191.8	27	O	191.65	191.8	Buy		399,345	494	LSE
19:41:11	191.827	51	O	191.65	191.85	Buy		399,318	493	LSE
19:40:51	191.85	47	AT	191.65	191.85	Buy		399,267	492	LSE
19:40:51	191.8	1473	AT	191.65	191.8	Buy		399,220	491	LSE
19:40:51	191.8	43	O	191.65	191.8	Buy		397,747	490	LSE
19:40:51	191.8	6	O	191.65	191.8	Buy		397,704	489	LSE
19:40:22	191.8	473	AT	191.75	191.8	Buy		397,698	488	LSE
19:40:22	191.8	44	AT	191.8	191.85	Sell		397,225	487	LSE
19:40:16	191.9	1	O	191.8	191.9	Buy		397,181	486	LSE
19:40:15	191.85	44	AT	191.85	191.95	Sell		397,180	485	LSE
19:40:00	191.9	1929	AT	191.8	191.9	Buy		397,136	484	LSE
19:40:00	191.9	1189	AT	191.8	191.9	Buy		395,207	483	LSE
19:40:00	191.9	1793	AT	191.8	191.9	Buy		394,018	482	LSE
19:40:00	191.9	1803	AT	191.8	191.9	Buy		392,225	481	LSE
19:39:55	191.9	53	O	191.75	191.9	Buy		390,422	480	LSE
19:39:31	191.833	3127	O	191.75	191.9	Buy		390,369	479	LSE
19:39:30	191.833	64	O	191.75	191.9	Buy		387,242	478	LSE
19:39:14	191.9	1	O	191.75	191.9	Buy		387,178	477	LSE
19:39:10	191.804	500	O	191.75	191.9	Sell		387,177	476	LSE
19:38:45	191.8	718	AT	191.8	191.9	Sell		386,677	475	LSE
19:38:45	191.8	200	AT	191.8	191.9	Sell		385,959	474	LSE
19:38:31	191.9	1049	AT	191.8	191.9	Buy		385,759	473	LSE
19:38:14	191.899	5	O	191.8	191.9	Buy		384,710	472	LSE
19:38:06	191.95	40	O	191.8	191.9	Buy		384,705	471	LSE
19:37:53	191.95	2340	AT	191.8	191.95	Buy		384,665	470	LSE
19:37:40	191.95	12	O	191.8	191.95	Buy		382,325	469	LSE
19:37:40	191.878	500	O	191.8	191.95	Buy		382,313	468	LSE
19:37:39	191.882	2590	O	191.8	191.95	Buy		381,813	467	LSE
19:37:28	191.883	1550	O	191.8	191.95	Buy		379,223	466	LSE
19:37:15	191.91	1500	O	191.8	192.0	Buy		377,673	465	LSE
19:37:08	191.933	1000	O	191.8	192.0	Buy		376,173	464	LSE
19:36:54	191.926	50	O	191.85	192.0	Buy		375,173	463	LSE
19:36:52	191.95	2	O	191.85	192.0	Buy		375,123	462	LSE
19:36:52	191.95	1482	AT	191.8	191.95	Buy		375,121	461	LSE
19:36:52	191.95	2290	AT	191.8	191.95	Buy		373,639	460	LSE
19:36:39	191.883	5180	O	191.8	191.95	Buy		371,349	459	LSE
19:36:27	191.883	257	O	191.8	191.95	Buy		366,169	458	LSE
19:36:15	191.95	25	O	191.8	191.95	Buy		365,912	457	LSE
19:35:33	192.0	259	O	191.85	192.0	Buy		365,887	456	LSE
19:35:32	191.95	1175	AT	191.8	191.95	Buy		365,628	455	LSE
19:35:32	191.95	429	AT	191.8	191.95	Buy		364,453	454	LSE
19:35:32	191.95	2	O	191.8	191.95	Buy		364,024	453	LSE
19:35:26	191.8	6	O	191.8	191.95	Sell		364,022	452	LSE
19:35:19	191.95	40	O	191.8	191.95	Buy		364,016	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions