M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

4.00

(1.91%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (21:52-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:59	191.4	179	AT	191.4	191.45	Sell		3,480,445	1701	LSE
21:52:59	191.4	17	AT	191.4	191.45	Sell		3,480,266	1700	LSE
21:52:59	191.4	2	AT	191.4	191.45	Sell		3,480,249	1699	LSE
21:52:59	191.4	210	AT	191.4	191.45	Sell		3,480,247	1698	LSE
21:52:59	191.4	196	AT	191.4	191.45	Sell		3,480,037	1697	LSE
21:52:59	191.4	199	AT	191.4	191.45	Sell		3,479,841	1696	LSE
21:52:59	191.4	18	AT	191.4	191.45	Sell		3,479,642	1695	LSE
21:52:59	191.4	200	AT	191.4	191.45	Sell		3,479,624	1694	LSE
21:52:59	191.45	406	AT	191.4	191.45	Buy		3,479,424	1693	LSE
21:52:59	191.4	198	AT	191.4	191.45	Sell		3,479,018	1692	LSE
21:52:59	191.4	198	AT	191.4	191.45	Sell		3,478,820	1691	LSE
21:52:59	191.4	14	AT	191.4	191.45	Sell		3,478,622	1690	LSE
21:52:59	191.4	166	AT	191.4	191.45	Sell		3,478,608	1689	LSE
21:52:59	191.4	48	AT	191.4	191.45	Sell		3,478,442	1688	LSE
21:52:59	191.4	260	AT	191.4	191.45	Sell		3,478,394	1687	LSE
21:52:59	191.4	213	AT	191.4	191.45	Sell		3,478,134	1686	LSE
21:52:59	191.4	260	AT	191.4	191.45	Sell		3,477,921	1685	LSE
21:52:53	191.45	1	O	191.4	191.45	Buy		3,477,661	1684	LSE
21:52:53	191.4	493	AT	191.35	191.4	Buy		3,477,660	1683	LSE
21:52:45	191.35	178	AT	191.35	191.4	Sell		3,477,167	1682	LSE
21:52:45	191.35	45	AT	191.35	191.4	Sell		3,476,989	1681	LSE
21:52:45	191.35	3	AT	191.35	191.4	Sell		3,476,944	1680	LSE
21:52:44	191.35	195	AT	191.35	191.4	Sell		3,476,941	1679	LSE
21:52:44	191.35	12	AT	191.35	191.4	Sell		3,476,746	1678	LSE
21:52:44	191.35	199	AT	191.35	191.4	Sell		3,476,734	1677	LSE
21:52:44	191.35	201	AT	191.35	191.4	Sell		3,476,535	1676	LSE
21:52:44	191.35	46	AT	191.35	191.4	Sell		3,476,334	1675	LSE
21:52:44	191.35	153	AT	191.35	191.4	Sell		3,476,288	1674	LSE
21:52:44	191.35	18	AT	191.35	191.4	Sell		3,476,135	1673	LSE
21:52:44	191.35	199	AT	191.35	191.4	Sell		3,476,117	1672	LSE
21:52:44	191.4	406	AT	191.35	191.4	Buy		3,475,918	1671	LSE
21:52:44	191.35	54	AT	191.35	191.4	Sell		3,475,512	1670	LSE
21:52:44	191.35	147	AT	191.35	191.4	Sell		3,475,458	1669	LSE
21:52:44	191.35	14	AT	191.35	191.4	Sell		3,475,311	1668	LSE
21:52:44	191.35	194	AT	191.35	191.4	Sell		3,475,297	1667	LSE
21:52:44	191.35	131	AT	191.35	191.4	Sell		3,475,103	1666	LSE
21:52:44	191.35	81	AT	191.35	191.4	Sell		3,474,972	1665	LSE
21:52:44	191.35	260	AT	191.35	191.4	Sell		3,474,891	1664	LSE
21:52:44	191.35	85	AT	191.35	191.45	Sell		3,474,631	1663	LSE
21:52:44	191.35	129	AT	191.35	191.45	Sell		3,474,546	1662	LSE
21:52:44	191.4	415	AT	191.4	191.45	Sell		3,474,417	1661	LSE
21:52:44	191.4	18	AT	191.4	191.45	Sell		3,474,002	1660	LSE
21:52:44	191.4	180	AT	191.4	191.45	Sell		3,473,984	1659	LSE
21:52:44	191.4	1233	AT	191.4	191.45	Sell		3,473,804	1658	LSE
21:52:44	191.4	519	AT	191.4	191.45	Sell		3,472,571	1657	LSE
21:52:44	191.4	260	AT	191.4	191.45	Sell		3,472,052	1656	LSE
21:52:30	191.35	3	AT	191.35	191.45	Sell		3,471,792	1655	LSE
21:52:29	191.4	255	AT	191.35	191.4	Buy		3,471,789	1654	LSE
21:52:29	191.35	200	AT	191.35	191.4	Sell		3,471,534	1653	LSE
21:52:29	191.35	215	AT	191.35	191.4	Sell		3,471,334	1652	LSE
21:52:29	191.35	196	AT	191.35	191.4	Sell		3,471,119	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions