M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

4.00

(1.91%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (00:35-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:52	191.15	2	O	191.0	191.15	Buy		4,809,469	3851	LSE
00:35:45	191.019	90	O	191.0	191.15	Sell		4,809,467	3850	LSE
00:35:38	191.15	25	AT	191.0	191.15	Buy		4,809,377	3849	LSE
00:35:38	191.1	65	AT	191.0	191.1	Buy		4,809,352	3848	LSE
00:35:38	191.1	910	AT	191.0	191.1	Buy		4,809,287	3847	LSE
00:35:17	191.1	3	O	190.95	191.1	Buy		4,808,377	3846	LSE
00:35:10	191.1	2	O	191.0	191.1	Buy		4,808,374	3845	LSE
00:35:08	191.1	3646	O	190.95	191.1	Buy		4,808,372	3844	LSE
00:34:56	191.1	60	O	190.95	191.1	Buy		4,804,726	3843	LSE
00:34:35	191.072	2616	O	191.0	191.15	Sell		4,804,666	3842	LSE
00:34:25	191.1	6	O	191.0	191.1	Buy		4,802,050	3841	LSE
00:34:24	191.1	1	O	191.0	191.1	Buy		4,802,044	3840	LSE
00:34:08	191.25	1	O	191.05	191.2	Buy		4,802,043	3839	LSE
00:34:08	191.15	1211	AT	191.15	191.25	Sell		4,802,042	3838	LSE
00:33:56	191.25	7	O	191.15	191.25	Buy		4,800,831	3837	LSE
00:33:52	191.25	260	O	191.15	191.25	Buy		4,800,824	3836	LSE
00:33:51	191.216	1500	O	191.15	191.25	Buy		4,800,564	3835	LSE
00:33:46	191.222	601	O	191.15	191.25	Buy		4,799,064	3834	LSE
00:33:43	191.25	5752	O	191.15	191.25	Buy		4,798,463	3833	LSE
00:33:35	191.2	2090	AT	191.2	191.3	Sell		4,792,711	3832	LSE
00:33:18	191.3	1015	AT	191.15	191.3	Buy		4,790,621	3831	LSE
00:33:01	191.15	664	AT	191.1	191.15	Buy		4,789,606	3830	LSE
00:33:01	191.15	1227	AT	191.1	191.15	Buy		4,788,942	3829	LSE
00:33:01	191.15	49	AT	191.1	191.15	Buy		4,787,715	3828	LSE
00:32:50	191.05	1	O	191.05	191.15	Sell		4,787,666	3827	LSE
00:32:50	191.05	1	O	191.05	191.15	Sell		4,787,665	3826	LSE
00:32:50	191.1	2200	AT	191.0	191.1	Buy		4,787,664	3825	LSE
00:32:50	191.05	980	AT	190.95	191.05	Buy		4,785,464	3824	LSE
00:32:50	191.05	3288	AT	190.95	191.05	Buy		4,784,484	3823	LSE
00:32:50	191.05	1	O	190.95	191.05	Buy		4,781,196	3822	LSE
00:32:36	190.986	4500	O	190.95	191.05	Sell		4,781,195	3821	LSE
00:32:36	191.05	1	O	190.95	191.05	Buy		4,776,695	3820	LSE
00:32:25	191.05	4	O	190.95	191.05	Buy		4,776,694	3819	LSE
00:32:25	191.05	15	O	190.95	191.05	Buy		4,776,690	3818	LSE
00:32:05	191.0	15	O	191.0	191.05	Sell		4,776,675	3817	LSE
00:32:05	191.0	2	O	191.0	191.05	Sell		4,776,660	3816	LSE
00:32:05	191.0	1	O	191.0	191.05	Sell		4,776,658	3815	LSE
00:32:05	191.0	104	O	191.0	191.05	Sell		4,776,657	3814	LSE
00:32:05	191.0	1	O	191.0	191.05	Sell		4,776,553	3813	LSE
00:32:05	191.0	7	O	191.0	191.05	Sell		4,776,552	3812	LSE
00:32:05	191.0	1	O	190.95	191.05			4,776,545	3811	LSE
00:32:05	191.0	1	O	190.95	191.05			4,776,544	3810	LSE
00:32:05	191.0	1	O	190.95	191.05			4,776,543	3809	LSE
00:32:04	191.0	5	AT	190.95	191.0	Buy		4,776,542	3808	LSE
00:31:24	190.975	867	O	190.95	191.0			4,776,537	3807	LSE
00:30:42	191.027	437	O	190.95	191.0	Buy		4,775,670	3806	LSE
00:30:33	191.0	4	O	190.95	191.0	Buy		4,775,233	3805	LSE
00:30:33	191.0	5	O	190.95	191.0	Buy		4,775,229	3804	LSE
00:30:33	191.0	4	O	190.95	191.0	Buy		4,775,224	3803	LSE
00:30:29	191.0	554	AT	190.9	191.0	Buy		4,775,220	3802	LSE
00:30:29	191.0	2246	AT	190.9	191.0	Buy		4,774,666	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions