M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

4.00

(1.91%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (01:25-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:21	190.522	522	O	190.45	190.55	Buy		5,125,660	4201	LSE
01:25:12	190.522	1564	O	190.45	190.55	Buy		5,125,138	4200	LSE
01:24:57	190.55	16	O	190.45	190.6	Buy		5,123,574	4199	LSE
01:24:56	190.55	10	O	190.4	190.55	Buy		5,123,558	4198	LSE
01:24:55	190.5	5	O	190.4	190.5	Buy		5,123,548	4197	LSE
01:24:41	190.45	417	AT	190.35	190.45	Buy		5,123,543	4196	LSE
01:24:25	190.5	411	AT	190.45	190.5	Buy		5,123,126	4195	LSE
01:24:06	190.5	1227	O	190.35	190.5	Buy		5,122,715	4194	LSE
01:23:50	190.5	10	O	190.4	190.5	Buy		5,121,488	4193	LSE
01:23:18	190.5	10	O	190.4	190.55	Buy		5,121,478	4192	LSE
01:23:18	190.5	2	O	190.4	190.55	Buy		5,121,468	4191	LSE
01:23:18	190.5	2	O	190.4	190.55	Buy		5,121,466	4190	LSE
01:23:18	190.5	10	O	190.4	190.55	Buy		5,121,464	4189	LSE
01:23:17	190.55	10	O	190.4	190.55	Buy		5,121,454	4188	LSE
01:23:17	190.5	606	AT	190.5	190.6	Sell		5,121,444	4187	LSE
01:23:17	190.5	1074	AT	190.5	190.6	Sell		5,120,838	4186	LSE
01:23:17	190.5	485	AT	190.5	190.6	Sell		5,119,764	4185	LSE
01:23:06	190.55	210	AT	190.55	190.65	Sell		5,119,279	4184	LSE
01:22:34	190.622	1049	O	190.55	190.65	Buy		5,119,069	4183	LSE
01:22:09	190.55	813	AT	190.55	190.65	Sell		5,118,020	4182	LSE
01:22:09	190.6	1731	AT	190.5	190.6	Buy		5,117,207	4181	LSE
01:22:09	190.6	428	AT	190.5	190.6	Buy		5,115,476	4180	LSE
01:22:00	190.522	1049	O	190.45	190.55	Buy		5,115,048	4179	LSE
01:21:50	190.6	10	O	190.5	190.6	Buy		5,113,999	4178	LSE
01:21:49	190.6	3411	AT	190.6	190.65	Sell		5,113,989	4177	LSE
01:21:49	190.6	1325	AT	190.6	190.65	Sell		5,110,578	4176	LSE
01:21:49	190.6	21	AT	190.6	190.65	Sell		5,109,253	4175	LSE
01:21:20	190.672	500	O	190.6	190.7	Buy		5,109,232	4174	LSE
01:20:41	190.689	1039	O	190.6	190.7	Buy		5,108,732	4173	LSE
01:20:33	190.6	1610	AT	190.55	190.6	Buy		5,107,693	4172	LSE
01:20:33	190.6	274	AT	190.6	190.7	Sell		5,106,083	4171	LSE
01:20:15	190.65	10	O	190.55	190.65	Buy		5,105,809	4170	LSE
01:18:39	190.749	10000	O	190.6	190.7	Buy		5,105,799	4169	LSE
01:18:38	190.7	480	AT	190.6	190.7	Buy		5,095,799	4168	LSE
01:18:37	190.7	3	O	190.6	190.7	Buy		5,095,319	4167	LSE
01:18:35	190.75	1210	AT	190.65	190.75	Buy		5,095,316	4166	LSE
01:18:35	190.75	5159	AT	190.65	190.75	Buy		5,094,106	4165	LSE
01:18:35	190.7	2945	AT	190.65	190.7	Buy		5,088,947	4164	LSE
01:18:35	190.7	2900	AT	190.6	190.7	Buy		5,086,002	4163	LSE
01:18:29	190.65	452	AT	190.55	190.65	Buy		5,083,102	4162	LSE
01:18:10	190.7	52	O	190.55	190.7	Buy		5,082,650	4161	LSE
01:17:32	190.65	421	AT	190.55	190.65	Buy		5,082,598	4160	LSE
01:17:29	190.65	411	AT	190.55	190.65	Buy		5,082,177	4159	LSE
01:17:22	190.65	64	AT	190.55	190.65	Buy		5,081,766	4158	LSE
01:17:22	190.65	359	AT	190.55	190.65	Buy		5,081,702	4157	LSE
01:17:20	190.622	359	O	190.55	190.65	Buy		5,081,343	4156	LSE
01:17:16	190.608	250	O	190.55	190.65	Buy		5,080,984	4155	LSE
01:16:45	190.7	1723	AT	190.7	190.75	Sell		5,080,734	4154	LSE
01:16:45	190.7	2071	AT	190.7	190.75	Sell		5,079,011	4153	LSE
01:16:45	190.7	1514	AT	190.6	190.7	Buy		5,076,940	4152	LSE
01:16:45	190.7	411	AT	190.6	190.7	Buy		5,075,426	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions