M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

215.60

6.00

( 2.86% )

Updated: 02:39:06

Delayed by 15 minutes

Trade 701 - 651 (20:11-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:23	192.6	10	O	192.5	192.6	Buy		463,193	701	LSE
20:10:57	192.599	5680	O	192.5	192.6	Buy		463,183	700	LSE
20:10:41	192.593	51	O	192.5	192.6	Buy		457,503	699	LSE
20:10:04	192.585	15000	O	192.5	192.6	Buy		457,452	698	LSE
20:09:53	192.65	10	O	192.5	192.65	Buy		442,452	697	LSE
20:09:38	192.55	556	AT	192.4	192.55	Buy		442,442	696	LSE
20:09:34	192.528	32609	O	192.4	192.55	Buy		441,886	695	LSE
20:09:34	192.468	500	O	192.4	192.55	Sell		409,277	694	LSE
20:08:51	192.55	1419	AT	192.4	192.55	Buy		408,777	693	LSE
20:08:51	192.55	2100	AT	192.4	192.55	Buy		407,358	692	LSE
20:08:16	192.465	6148	O	192.35	192.5	Buy		405,258	691	LSE
20:07:43	192.5	10	O	192.35	192.5	Buy		399,110	690	LSE
20:07:43	192.5	1	O	192.35	192.5	Buy		399,100	689	LSE
20:07:09	192.433	519	O	192.35	192.5	Buy		399,099	688	LSE
20:06:38	192.466	163	O	192.35	192.5	Buy		398,580	687	LSE
20:05:54	192.5	2	O	192.35	192.5	Buy		398,417	686	LSE
20:05:43	192.5	1	O	192.4	192.55	Buy		398,415	685	LSE
20:05:27	192.41	1028	O	192.3	192.45	Buy		398,414	684	LSE
20:05:22	192.45	15	O	192.3	192.5	Buy		397,386	683	LSE
20:05:02	192.3	611	AT	192.25	192.3	Buy		397,371	682	LSE
20:05:02	192.3	1429	AT	192.2	192.3	Buy		396,760	681	LSE
20:05:02	192.3	346	AT	192.2	192.3	Buy		395,331	680	LSE
20:05:02	192.3	876	AT	192.2	192.3	Buy		394,985	679	LSE
20:04:12	192.281	11	O	192.15	192.3	Buy		394,109	678	LSE
20:04:01	192.25	286	AT	192.25	192.35	Sell		394,098	677	LSE
20:04:01	192.25	394	AT	192.25	192.35	Sell		393,812	676	LSE
20:04:01	192.3	272	AT	192.3	192.45	Sell		393,418	675	LSE
20:03:47	192.4	45	O	192.3	192.45	Buy		393,146	674	LSE
20:02:28	192.3	13311	O	192.3	192.45	Sell		393,101	673	LSE
20:02:14	192.25	717	AT	192.25	192.4	Sell		379,790	672	LSE
20:02:11	192.35	222	AT	192.35	192.45	Sell		379,073	671	LSE
20:02:03	192.4	1136	AT	192.4	192.45	Sell		378,851	670	LSE
20:02:03	192.4	1953	AT	192.4	192.45	Sell		377,715	669	LSE
20:02:03	192.4	2164	AT	192.4	192.5	Sell		375,762	668	LSE
20:02:03	192.4	736	AT	192.4	192.5	Sell		373,598	667	LSE
20:01:43	192.5	3	O	192.4	192.5	Buy		372,862	666	LSE
20:01:04	192.482	1039	O	192.4	192.55	Buy		372,859	665	LSE
20:01:04	192.45	259	AT	192.45	192.55	Sell		371,820	664	LSE
20:00:59	192.45	58	AT	192.45	192.55	Sell		371,561	663	LSE
20:00:59	192.45	261	AT	192.45	192.55	Sell		371,503	662	LSE
20:00:58	192.5	1382	AT	192.5	192.65	Sell		371,242	661	LSE
20:00:58	192.5	54	AT	192.5	192.65	Sell		369,860	660	LSE
20:00:48	192.574	810	O	192.5	192.65	Sell		369,806	659	LSE
20:00:14	192.65	1	O	192.5	192.65	Buy		368,996	658	LSE
19:59:57	192.5	365	O	192.5	192.65	Sell		368,995	657	LSE
19:59:18	192.55	41	O	192.5	192.65	Sell		368,630	656	LSE
19:59:18	192.55	1707	AT	192.5	192.55	Buy		368,589	655	LSE
19:59:18	192.55	52	AT	192.55	192.7	Sell		366,882	654	LSE
19:58:23	192.623	525	O	192.55	192.7	Sell		366,830	653	LSE
19:57:48	192.6	109	AT	192.5	192.6	Buy		366,305	652	LSE
19:57:48	192.6	882	AT	192.5	192.6	Buy		366,196	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions