M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

215.50

5.90

( 2.81% )

Updated: 02:54:43

Delayed by 15 minutes

Trade 751 - 701 (20:18-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:19	192.3	634	AT	192.3	192.35	Sell		496,054	751	LSE
20:18:19	192.3	449	AT	192.3	192.35	Sell		495,420	750	LSE
20:18:19	192.3	250	AT	192.3	192.35	Sell		494,971	749	LSE
20:18:19	192.35	177	AT	192.35	192.4	Sell		494,721	748	LSE
20:17:37	192.45	226	AT	192.45	192.5	Sell		494,544	747	LSE
20:17:37	192.45	177	AT	192.45	192.5	Sell		494,318	746	LSE
20:17:37	192.45	831	AT	192.45	192.5	Sell		494,141	745	LSE
20:17:37	192.45	216	AT	192.45	192.5	Sell		493,310	744	LSE
20:17:26	192.55	103	AT	192.45	192.55	Buy		493,094	743	LSE
20:17:26	192.55	1376	AT	192.45	192.55	Buy		492,991	742	LSE
20:16:21	192.405	1288	O	192.35	192.5	Sell		491,615	741	LSE
20:14:47	192.4	488	AT	192.3	192.4	Buy		490,327	740	LSE
20:14:42	192.355	1032	O	192.3	192.4	Buy		489,839	739	LSE
20:14:21	192.5	58	O	192.35	192.45	Buy		488,807	738	LSE
20:14:15	192.5	2	O	192.4	192.5	Buy		488,749	737	LSE
20:13:52	192.455	113	O	192.4	192.55	Sell		488,747	736	LSE
20:13:47	192.5	538	AT	192.4	192.5	Buy		488,634	735	LSE
20:13:16	192.635	250	O	192.4	192.5	Buy		488,096	734	LSE
20:13:14	192.35	11	O	192.4	192.5	Sell		487,846	733	LSE
20:13:05	192.5	263	AT	192.5	192.55	Sell		487,835	732	LSE
20:13:05	192.5	266	AT	192.5	192.55	Sell		487,572	731	LSE
20:13:05	192.55	214	AT	192.55	192.65	Sell		487,306	730	LSE
20:13:05	192.55	285	AT	192.55	192.65	Sell		487,092	729	LSE
20:13:05	192.55	1744	AT	192.55	192.65	Sell		486,807	728	LSE
20:12:58	192.635	300	O	192.55	192.65	Buy		485,063	727	LSE
20:12:47	192.6	537	AT	192.5	192.6	Buy		484,763	726	LSE
20:12:36	192.6	50	O	192.5	192.6	Buy		484,226	725	LSE
20:12:31	192.55	522	AT	192.5	192.55	Buy		484,176	724	LSE
20:12:31	192.5	560	AT	192.45	192.5	Buy		483,654	723	LSE
20:12:31	192.45	780	AT	192.45	192.5	Sell		483,094	722	LSE
20:12:31	192.5	45	AT	192.5	192.6	Sell		482,314	721	LSE
20:12:31	192.5	269	AT	192.5	192.6	Sell		482,269	720	LSE
20:12:31	192.5	266	AT	192.5	192.6	Sell		482,000	719	LSE
20:12:21	192.5	646	O	192.5	192.6	Sell		481,734	718	LSE
20:12:16	192.6	150	O	192.5	192.6	Buy		481,088	717	LSE
20:12:10	192.6	1477	AT	192.5	192.6	Buy		480,938	716	LSE
20:12:10	192.6	549	AT	192.5	192.6	Buy		479,461	715	LSE
20:12:10	192.55	45	AT	192.55	192.65	Sell		478,912	714	LSE
20:12:10	192.55	45	AT	192.55	192.65	Sell		478,867	713	LSE
20:12:10	192.55	211	AT	192.55	192.65	Sell		478,822	712	LSE
20:11:46	192.75	3108	AT	192.5	192.75	Buy		478,611	711	LSE
20:11:46	192.75	894	AT	192.5	192.75	Buy		475,503	710	LSE
20:11:46	192.75	1717	AT	192.5	192.75	Buy		474,609	709	LSE
20:11:46	192.75	1480	AT	192.5	192.75	Buy		472,892	708	LSE
20:11:46	192.7	1546	AT	192.5	192.7	Buy		471,412	707	LSE
20:11:46	192.7	1717	AT	192.5	192.7	Buy		469,866	706	LSE
20:11:46	192.7	1440	AT	192.5	192.7	Buy		468,149	705	LSE
20:11:46	192.65	1493	AT	192.5	192.65	Buy		466,709	704	LSE
20:11:46	192.65	1470	AT	192.5	192.65	Buy		465,216	703	LSE
20:11:46	192.6	553	AT	192.5	192.6	Buy		463,746	702	LSE
20:11:23	192.6	10	O	192.5	192.6	Buy		463,193	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions