M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

215.50

5.90

( 2.81% )

Updated: 02:51:23

Delayed by 15 minutes

Trade 1201 - 1151 (22:07-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:40	192.9	545	AT	192.9	193.05	Sell		875,418	1201	LSE
22:07:40	192.9	355	AT	192.9	193.05	Sell		874,873	1200	LSE
22:07:01	193.048	25	O	192.95	193.05	Buy		874,518	1199	LSE
22:06:13	193.15	20	O	192.95	193.05	Buy		874,493	1198	LSE
22:06:13	193.0	683	AT	193.0	193.1	Sell		874,473	1197	LSE
22:06:13	193.0	121	AT	193.0	193.1	Sell		873,790	1196	LSE
22:06:13	193.05	261	AT	193.05	193.1	Sell		873,669	1195	LSE
22:06:13	193.05	222	AT	193.05	193.1	Sell		873,408	1194	LSE
22:06:13	193.05	477	AT	193.05	193.15	Sell		873,186	1193	LSE
22:03:24	193.15	1	O	193.05	193.15	Buy		872,709	1192	LSE
22:03:04	193.05	23	O	193.05	193.15	Sell		872,708	1191	LSE
22:03:04	193.15	1	O	193.05	193.15	Buy		872,685	1190	LSE
22:02:47	193.2	1551	AT	193.0	193.2	Buy		872,684	1189	LSE
22:02:47	193.15	1732	AT	193.0	193.15	Buy		871,133	1188	LSE
22:02:47	193.15	1717	AT	193.0	193.15	Buy		869,401	1187	LSE
22:02:12	193.097	2500	O	193.0	193.15	Buy		867,684	1186	LSE
22:02:09	193.0	405	AT	193.0	193.15	Sell		865,184	1185	LSE
22:02:09	193.0	266	AT	193.0	193.15	Sell		864,779	1184	LSE
22:02:09	193.0	1531	AT	193.0	193.15	Sell		864,513	1183	LSE
22:01:09	193.147	12	O	193.0	193.2	Buy		862,982	1182	LSE
22:00:24	193.25	25	O	193.0	193.25	Buy		862,970	1181	LSE
22:00:24	193.25	75	O	193.0	193.25	Buy		862,945	1180	LSE
21:59:49	193.131	65	O	193.0	193.15	Buy		862,870	1179	LSE
21:59:21	193.2	1	O	193.0	193.2	Buy		862,805	1178	LSE
21:59:11	193.2	660	AT	193.0	193.2	Buy		862,804	1177	LSE
21:59:11	193.2	340	AT	193.0	193.2	Buy		862,144	1176	LSE
21:59:04	193.0	1	O	193.0	193.2	Sell		861,804	1175	LSE
21:54:58	193.2	1	O	193.0	193.2	Buy		861,803	1174	LSE
21:54:47	193.15	2588	O	193.05	193.2	Buy		861,802	1173	LSE
21:54:18	193.2	1	O	193.0	193.15	Buy		859,214	1172	LSE
21:54:18	193.1	746	AT	193.1	193.15	Sell		859,213	1171	LSE
21:54:09	193.2	12	O	193.1	193.2	Buy		858,467	1170	LSE
21:54:00	193.2	732	AT	193.2	193.3	Sell		858,455	1169	LSE
21:53:51	193.254	100	O	193.2	193.3	Buy		857,723	1168	LSE
21:52:22	193.255	6935	O	193.2	193.3	Buy		857,623	1167	LSE
21:50:48	193.2	644	AT	193.1	193.2	Buy		850,688	1166	LSE
21:50:40	193.2	2	O	193.05	193.2	Buy		850,044	1165	LSE
21:49:46	193.25	7	O	193.1	193.25	Buy		850,042	1164	LSE
21:49:25	193.225	4179	O	193.1	193.3	Buy		850,035	1163	LSE
21:49:23	193.3	6	O	193.1	193.3	Buy		845,856	1162	LSE
21:47:32	193.183	1891	O	193.1	193.25	Buy		845,850	1161	LSE
21:46:07	193.35	1	O	193.15	193.35	Buy		843,959	1160	LSE
21:45:50	193.35	9	O	193.2	193.35	Buy		843,958	1159	LSE
21:44:55	193.25	1149	AT	193.1	193.25	Buy		843,949	1158	LSE
21:44:52	193.3	3	O	193.15	193.3	Buy		842,800	1157	LSE
21:43:31	193.35	6	O	193.25	193.35	Buy		842,797	1156	LSE
21:43:16	193.35	874	AT	193.25	193.35	Buy		842,791	1155	LSE
21:42:58	193.272	511	O	193.2	193.3	Buy		841,917	1154	LSE
21:41:52	193.308	1541	O	193.1	193.25	Buy		841,406	1153	LSE
21:41:46	193.308	199	O	193.2	193.35	Buy		839,865	1152	LSE
21:41:23	193.25	169	O	193.15	193.3	Buy		839,666	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions