Monks Investment (MNKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Monks Investment Trust Plc (MNKS)
Monks Investment Trust Plc (MNKS) Trades

Monks Investment Trust Plc (MNKS)

1,310.00

-26.00

( -1.95% )

Updated: 02:55:56

Delayed by 15 minutes

Trade 51 - 1 (20:42-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:06	1281.826	3	O	1280.0	1284.0	Sell		55,398	51	LSE
20:41:55	1281.825	40	O	1280.0	1284.0	Sell		55,395	50	LSE
20:41:30	1281.818	38	O	1280.0	1284.0	Sell		55,355	49	LSE
20:40:22	1282.314	2050	O	1280.0	1284.0	Buy		55,317	48	LSE
20:32:11	1282.0	515	AT	1280.0	1282.0	Buy		53,267	47	LSE
20:27:46	1282.0	133	AT	1278.0	1282.0	Buy		52,752	46	LSE
20:27:46	1282.0	133	AT	1278.0	1282.0	Buy		52,619	45	LSE
20:27:46	1282.0	132	AT	1278.0	1282.0	Buy		52,486	44	LSE
20:27:46	1282.0	215	AT	1278.0	1282.0	Buy		52,354	43	LSE
20:27:46	1282.0	351	AT	1278.0	1282.0	Buy		52,139	42	LSE
20:27:46	1282.0	377	AT	1278.0	1282.0	Buy		51,788	41	LSE
20:27:23	1282.0	10	O	1278.0	1282.0	Buy		51,411	40	LSE
20:15:09	1282.814	5000	O	1280.0	1286.0	Sell		51,401	39	LSE
20:05:39	1284.0	356	AT	1282.0	1284.0	Buy		46,401	38	LSE
20:02:59	1284.0	65	O	1282.0	1286.0			46,045	37	LSE
20:01:35	1283.957	5	O	1282.0	1286.0	Sell		45,980	36	LSE
19:59:02	1284.0	399	AT	1280.0	1284.0	Buy		45,975	35	LSE
19:57:45	1281.811	225	O	1280.0	1284.0	Sell		45,576	34	LSE
19:56:36	1284.321	180	O	1282.0	1286.0	Buy		45,351	33	LSE
19:54:19	1285.52	183	O	1282.0	1288.0	Buy		45,171	32	LSE
19:47:21	1286.0	124	AT	1282.0	1286.0	Buy		44,988	31	LSE
19:47:21	1286.0	128	AT	1282.0	1286.0	Buy		44,864	30	LSE
19:47:21	1286.0	115	AT	1282.0	1286.0	Buy		44,736	29	LSE
19:47:21	1284.0	190	AT	1282.0	1284.0	Buy		44,621	28	LSE
19:47:21	1284.0	256	AT	1280.0	1284.0	Buy		44,431	27	LSE
19:47:21	1284.0	110	AT	1280.0	1284.0	Buy		44,175	26	LSE
19:47:21	1284.0	111	AT	1280.0	1284.0	Buy		44,065	25	LSE
19:47:21	1284.0	122	AT	1280.0	1284.0	Buy		43,954	24	LSE
19:47:13	1280.925	3500	O	1278.0	1284.0	Sell		43,832	23	LSE
19:47:08	1280.925	70	O	1278.0	1284.0	Sell		40,332	22	LSE
19:40:36	1283.542	100	O	1280.0	1286.0	Buy		40,262	21	LSE
19:36:12	1280.888	1458	O	1278.0	1284.0	Sell		40,162	20	LSE
19:27:29	1282.149	7	O	1278.0	1284.0	Buy		38,704	19	LSE
19:25:55	1282.928	2000	O	1278.0	1284.0	Buy		38,697	18	LSE
19:19:05	1280.869	3500	O	1278.0	1284.0	Sell		36,697	17	LSE
19:13:17	1284.8	21941	O	1280.0	1286.0	Buy		33,197	16	LSE
19:12:52	1282.0	112	AT	1282.0	1288.0	Sell		11,256	15	LSE
19:10:53	1290.0	233	AT	1284.0	1290.0	Buy		11,144	14	LSE
19:10:41	1288.0	32	AT	1282.0	1288.0	Buy		10,911	13	LSE
19:07:55	1290.0	3000	AT	1280.0	1290.0	Buy		10,879	12	LSE
19:07:49	1289.4	3632	O	1280.0	1300.0	Sell		7,879	11	LSE
19:07:12	1288.995	55	O	1280.0	1300.0	Sell		4,247	10	LSE
19:05:53	1293.916	26	O	1280.0	1300.0	Buy		4,192	9	LSE
19:05:38	1287.906	79	O	1278.0	1300.0	Sell		4,166	8	LSE
19:05:35	1287.884	194	O	1278.0	1300.0	Sell		4,087	7	LSE
19:05:33	1288.499	389	O	1278.0	1300.0	Sell		3,893	6	LSE
19:04:19	1292.699	386	O	1276.0	1300.0	Buy		3,504	5	LSE
19:04:03	1292.687	154	O	1276.0	1300.0	Buy		3,118	4	LSE
19:03:33	1292.8	154	O	1276.0	1300.0	Buy		2,964	3	LSE
19:03:02	1285.334	110	O	1272.0	1300.0	Sell		2,810	2	LSE
18:15:34	1291.01	2700	O	1294.0	1296.0			2,700	1	LSE

Monks Investment

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

WisdomTree Issuer ICAV

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions