Monks Investment (MNKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Monks Investment Trust Plc (MNKS)
Monks Investment Trust Plc (MNKS) Trades

Monks Investment Trust Plc (MNKS)

1,338.00

12.00

(0.90%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:37-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:36	1274.0	378	AT	1270.0	1274.0	Buy		168,075	251	LSE
02:36:21	1270.0	567	AT	1270.0	1276.0	Sell		167,697	250	LSE
02:36:21	1270.0	128	AT	1270.0	1276.0	Sell		167,130	249	LSE
02:36:21	1270.0	145	AT	1270.0	1276.0	Sell		167,002	248	LSE
02:36:21	1270.0	148	AT	1270.0	1276.0	Sell		166,857	247	LSE
02:36:21	1270.0	300	AT	1270.0	1276.0	Sell		166,709	246	LSE
02:36:21	1270.0	400	AT	1270.0	1276.0	Sell		166,409	245	LSE
02:36:21	1270.0	300	AT	1270.0	1276.0	Sell		166,009	244	LSE
02:32:17	1274.0	283	AT	1274.0	1278.0	Sell		165,709	243	LSE
02:32:17	1274.0	1	AT	1274.0	1278.0	Sell		165,426	242	LSE
02:32:17	1274.0	401	AT	1274.0	1278.0	Sell		165,425	241	LSE
02:30:23	1276.225	232	O	1274.0	1278.0	Buy		165,024	240	LSE
02:30:22	1276.341	389	O	1274.0	1278.0	Buy		164,792	239	LSE
02:26:19	1278.357	350	O	1276.0	1280.0	Buy		164,403	238	LSE
02:20:05	1278.0	178	AT	1276.0	1280.0			164,053	237	LSE
02:20:05	1278.0	743	AT	1278.0	1280.0	Sell		163,875	236	LSE
02:20:05	1278.0	178	AT	1276.0	1280.0			163,132	235	LSE
02:20:05	1278.0	143	AT	1278.0	1280.0	Sell		162,954	234	LSE
02:20:05	1278.0	600	AT	1278.0	1280.0	Sell		162,811	233	LSE
02:20:05	1278.0	178	AT	1276.0	1280.0			162,211	232	LSE
02:20:05	1278.0	743	AT	1278.0	1280.0	Sell		162,033	231	LSE
02:20:05	1278.0	73	AT	1276.0	1280.0			161,290	230	LSE
02:20:05	1278.0	178	AT	1278.0	1280.0	Sell		161,217	229	LSE
02:20:05	1278.0	670	AT	1278.0	1280.0	Sell		161,039	228	LSE
02:20:05	1278.0	73	AT	1278.0	1280.0	Sell		160,369	227	LSE
02:20:05	1278.0	475	AT	1276.0	1278.0	Buy		160,296	226	LSE
02:20:05	1278.0	446	AT	1276.0	1278.0	Buy		159,821	225	LSE
02:18:28	1276.0	20	AT	1274.0	1276.0	Buy		159,375	224	LSE
02:17:44	1276.0	31	AT	1274.0	1276.0	Buy		159,355	223	LSE
02:17:44	1276.0	270	AT	1272.0	1276.0	Buy		159,324	222	LSE
02:17:44	1276.0	15	AT	1272.0	1276.0	Buy		159,054	221	LSE
02:17:44	1276.0	435	AT	1272.0	1276.0	Buy		159,039	220	LSE
02:12:50	1278.0	101	AT	1274.0	1278.0	Buy		158,604	219	LSE
02:12:43	1278.2	45	O	1276.0	1280.0	Buy		158,503	218	LSE
02:10:07	1278.0	229	AT	1278.0	1280.0	Sell		158,458	217	LSE
02:10:07	1278.0	400	AT	1278.0	1280.0	Sell		158,229	216	LSE
02:02:27	1282.0	1100	AT	1280.0	1282.0	Buy		157,829	215	LSE
02:01:49	1282.0	51	AT	1282.0	1286.0	Sell		156,729	214	LSE
02:01:49	1282.0	147	AT	1282.0	1286.0	Sell		156,678	213	LSE
02:01:49	1282.0	135	AT	1282.0	1286.0	Sell		156,531	212	LSE
02:01:49	1282.0	131	AT	1282.0	1286.0	Sell		156,396	211	LSE
02:01:48	1284.0	360	AT	1282.0	1284.0	Buy		156,265	210	LSE
02:01:48	1284.0	2194	AT	1282.0	1284.0	Buy		155,905	209	LSE
02:01:48	1284.0	398	AT	1284.0	1288.0	Sell		153,711	208	LSE
02:01:48	1284.0	129	AT	1284.0	1288.0	Sell		153,313	207	LSE
02:01:48	1284.0	143	AT	1284.0	1288.0	Sell		153,184	206	LSE
02:01:48	1284.0	138	AT	1284.0	1288.0	Sell		153,041	205	LSE
02:01:48	1284.0	447	AT	1284.0	1288.0	Sell		152,903	204	LSE
02:01:48	1284.0	450	AT	1284.0	1288.0	Sell		152,456	203	LSE
02:01:48	1284.0	300	AT	1284.0	1288.0	Sell		152,006	202	LSE
02:01:48	1284.0	410	AT	1284.0	1288.0	Sell		151,706	201	LSE

Monks Investment

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Red Elctrica de Espaa

Mercury General

HSBC SP 500 ETF

Emerald Bay Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions